TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

FORVIS Wealth Advisors, LLC's Holding History (CIK: 0001352864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,970 Value ($000) $1,730 Avg Close $170.73 Range $152.73 - $184.76

Q3 2025

Shares 9,750 Value ($000) $1,791 Avg Close $193.30 Range $172.47 - $218.15

Q2 2025

Shares 9,901 Value ($000) $2,056 Avg Close $174.27 Range $136.55 - $205.05

Q1 2025

Shares 9,815 Value ($000) $1,764 Avg Close $182.23 Range $167.91 - $200.75

Q4 2024

Shares 9,815 Value ($000) $1,840 Avg Close $193.15 Range $177.58 - $213.46

Q3 2024

Shares 10,062 Value ($000) $2,078 Avg Close $192.96 Range $173.27 - $206.55

Q2 2024

Shares 9,988 Value ($000) $1,943 Avg Close $176.15 Range $151.02 - $196.94

Q1 2024

Shares 9,988 Value ($000) $1,740 Avg Close $157.89 Range $147.56 - $168.71

Q4 2023

Shares 10,084 Value ($000) $1,719 Avg Close $145.50 Range $130.77 - $162.27

Q3 2023

Shares 10,239 Value ($000) $1,628 Avg Close $158.88 Range $145.47 - $174.32

Q2 2023

Shares 10,360 Value ($000) $1,865 Avg Close $159.07 Range $148.14 - $171.21

Q1 2023

Shares 2,159 Value ($000) $402 Avg Close $161.35 Range $148.46 - $171.32

Q4 2022

Shares 2,034 Value ($000) $336 Avg Close $151.91 Range $132.23 - $167.17

Q3 2022

Shares 2,034 Value ($000) $315 Avg Close $151.63 Range $130.00 - $168.48

Q2 2022

Shares 2,145 Value ($000) $329 Avg Close $150.98 Range $134.18 - $165.25

Q1 2022

Shares 1,901 Value ($000) $349 Avg Close $157.28 Range $143.94 - $171.03

Q1 2021

Shares 1,658 Value ($000) $313 Avg Close $151.36 Range $139.47 - $166.23

Q4 2020

Shares 4,322 Value ($000) $709 Avg Close $134.60 Range $121.31 - $145.09

Q3 2020

Shares 2,879 Value ($000) $411 Avg Close $116.84 Range $106.65 - $127.80

Q2 2020

Shares 2,449 Value ($000) $311 Avg Close $99.52 Range $81.55 - $116.07

Q1 2020

Shares 2,914 Value ($000) $291 Avg Close $101.63 Range $79.02 - $114.36

Q4 2019

Shares 2,520 Value ($000) $323 Avg Close $103.75 Range $96.57 - $110.58

Q3 2019

Shares 2,076 Value ($000) $268 Avg Close $102.86 Range $95.10 - $109.51

Q2 2019

Shares 2,042 Value ($000) $234 Avg Close $92.76 Range $84.46 - $98.56

Q1 2019

Shares 2,118 Value ($000) $225 Avg Close $85.38 Range $72.70 - $93.33

Q2 2018

Shares 1,876 Value ($000) $207 Avg Close $87.28 Range $78.25 - $95.77

Q4 2017

Shares 2,316 Value ($000) $242 Avg Close $77.65 Range $70.91 - $84.16

Q3 2017

Shares 2,542 Value ($000) $228 Avg Close $65.19 Range $60.12 - $71.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,970	$1,730	$170.73	$152.73 - $184.76
Q3 2025	9,750	$1,791	$193.30	$172.47 - $218.15
Q2 2025	9,901	$2,056	$174.27	$136.55 - $205.05
Q1 2025	9,815	$1,764	$182.23	$167.91 - $200.75
Q4 2024	9,815	$1,840	$193.15	$177.58 - $213.46
Q3 2024	10,062	$2,078	$192.96	$173.27 - $206.55
Q2 2024	9,988	$1,943	$176.15	$151.02 - $196.94
Q1 2024	9,988	$1,740	$157.89	$147.56 - $168.71
Q4 2023	10,084	$1,719	$145.50	$130.77 - $162.27
Q3 2023	10,239	$1,628	$158.88	$145.47 - $174.32
Q2 2023	10,360	$1,865	$159.07	$148.14 - $171.21
Q1 2023	2,159	$402	$161.35	$148.46 - $171.32
Q4 2022	2,034	$336	$151.91	$132.23 - $167.17
Q3 2022	2,034	$315	$151.63	$130.00 - $168.48
Q2 2022	2,145	$329	$150.98	$134.18 - $165.25
Q1 2022	1,901	$349	$157.28	$143.94 - $171.03
Q1 2021	1,658	$313	$151.36	$139.47 - $166.23
Q4 2020	4,322	$709	$134.60	$121.31 - $145.09
Q3 2020	2,879	$411	$116.84	$106.65 - $127.80
Q2 2020	2,449	$311	$99.52	$81.55 - $116.07
Q1 2020	2,914	$291	$101.63	$79.02 - $114.36
Q4 2019	2,520	$323	$103.75	$96.57 - $110.58
Q3 2019	2,076	$268	$102.86	$95.10 - $109.51
Q2 2019	2,042	$234	$92.76	$84.46 - $98.56
Q1 2019	2,118	$225	$85.38	$72.70 - $93.33
Q2 2018	1,876	$207	$87.28	$78.25 - $95.77
Q4 2017	2,316	$242	$77.65	$70.91 - $84.16
Q3 2017	2,542	$228	$65.19	$60.12 - $71.37