TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

Fulcrum Asset Management LLP's Holding History (CIK: 0001353395)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 6,737 Value ($000) $1,156 Avg Close $157.28 Range $143.94 - $171.03

Q4 2021

Shares 7,430 Value ($000) $1,331 Avg Close $170.14 Range $161.99 - $178.50

Q3 2021

Shares 7,430 Value ($000) $1,331 Avg Close $167.96 Range $160.58 - $177.32

Q2 2021

Shares 7,567 Value ($000) $1,343 Avg Close $164.21 Range $153.59 - $172.45

Q1 2021

Shares 6,630 Value ($000) $1,154 Avg Close $151.36 Range $139.47 - $166.23

Q4 2020

Shares 12,361 Value ($000) $1,687 Avg Close $134.60 Range $121.31 - $145.09

Q2 2020

Shares 12,361 Value ($000) $1,687 Avg Close $99.52 Range $81.55 - $116.07

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	6,737	$1,156	$157.28	$143.94 - $171.03
Q4 2021	7,430	$1,331	$170.14	$161.99 - $178.50
Q3 2021	7,430	$1,331	$167.96	$160.58 - $177.32
Q2 2021	7,567	$1,343	$164.21	$153.59 - $172.45
Q1 2021	6,630	$1,154	$151.36	$139.47 - $166.23
Q4 2020	12,361	$1,687	$134.60	$121.31 - $145.09
Q2 2020	12,361	$1,687	$99.52	$81.55 - $116.07