TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

Beech Hill Advisors, Inc.'s Holding History (CIK: 0001356202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 3,350 Value ($000) $550 Avg Close $134.60 Range $121.31 - $145.09
Q3 2020
Shares 3,350 Value ($000) $478 Avg Close $116.84 Range $106.65 - $127.80
Q2 2020
Shares 3,350 Value ($000) $425 Avg Close $99.52 Range $81.55 - $116.07
Q1 2020
Shares 3,350 Value ($000) $335 Avg Close $101.63 Range $79.02 - $114.36
Q4 2019
Shares 3,350 Value ($000) $430 Avg Close $103.75 Range $96.57 - $110.58
Q3 2019
Shares 3,350 Value ($000) $433 Avg Close $102.86 Range $95.10 - $109.51
Q2 2019
Shares 3,350 Value ($000) $384 Avg Close $92.76 Range $84.46 - $98.56
Q1 2019
Shares 3,350 Value ($000) $355 Avg Close $85.38 Range $72.70 - $93.33
Q4 2018
Shares 3,350 Value ($000) $317 Avg Close $79.11 Range $71.44 - $89.28
Q3 2018
Shares 3,350 Value ($000) $359 Avg Close $90.24 Range $83.11 - $94.78
Q2 2018
Shares 3,350 Value ($000) $369 Avg Close $87.28 Range $78.25 - $95.77
Q1 2018
Shares 3,350 Value ($000) $348 Avg Close $86.84 Range $77.93 - $96.48
Q4 2017
Shares 3,350 Value ($000) $350 Avg Close $77.65 Range $70.91 - $84.16
Q3 2017
Shares 3,350 Value ($000) $300 Avg Close $65.19 Range $60.12 - $71.37
Q2 2017
Shares 3,350 Value ($000) $258 Avg Close $63.16 Range $59.91 - $66.80
Q1 2017
Shares 3,350 Value ($000) $270 Avg Close $60.64 Range $56.48 - $64.66
Q4 2016
Shares 3,350 Value ($000) $244 Avg Close $55.48 Range $51.88 - $58.64
Q3 2016
Shares 3,650 Value ($000) $256 Avg Close $52.67 Range $46.53 - $55.85
Q2 2016
Shares 3,650 Value ($000) $229 Avg Close $45.66 Range $43.24 - $48.72
Q1 2016
Shares 3,650 Value ($000) $210 Avg Close $40.51 Range $35.46 - $44.95
Q4 2015
Shares 3,650 Value ($000) $200 Avg Close $42.28 Range $35.53 - $44.99
Q1 2015
Shares 3,650 Value ($000) $209 Avg Close $41.73 Range $38.26 - $44.65