TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

Weiss Asset Management LP's Holding History (CIK: 0001357550)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 1,952 Value ($000) $250 Avg Close $103.75 Range $96.57 - $110.58

Q3 2019

Shares 2,114 Value ($000) $273 Avg Close $102.86 Range $95.10 - $109.51

Q2 2019

Shares 1,901 Value ($000) $218 Avg Close $92.76 Range $84.46 - $98.56

Q1 2019

Shares 1,901 Value ($000) $202 Avg Close $85.38 Range $72.70 - $93.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	1,952	$250	$103.75	$96.57 - $110.58
Q3 2019	2,114	$273	$102.86	$95.10 - $109.51
Q2 2019	1,901	$218	$92.76	$84.46 - $98.56
Q1 2019	1,901	$202	$85.38	$72.70 - $93.33