TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

BRIGHTON JONES LLC's Holding History (CIK: 0001360798)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 16,631 Value ($000) $3,056 Avg Close $193.30 Range $172.47 - $218.15
Q2 2025
Shares 16,081 Value ($000) $3,339 Avg Close $174.27 Range $136.55 - $205.05
Q1 2025
Shares 19,008 Value ($000) $3,416 Avg Close $182.23 Range $167.91 - $200.75
Q4 2024
Shares 16,840 Value ($000) $3,158 Avg Close $193.15 Range $177.58 - $213.46
Q3 2024
Shares 12,622 Value ($000) $2,607 Avg Close $192.96 Range $173.27 - $206.55
Q2 2024
Shares 13,236 Value ($000) $2,575 Avg Close $176.15 Range $151.02 - $196.94
Q1 2024
Shares 12,972 Value ($000) $2,260 Avg Close $157.89 Range $147.56 - $168.71
Q4 2023
Shares 12,628 Value ($000) $2,153 Avg Close $145.50 Range $130.77 - $162.27
Q3 2023
Shares 9,448 Value ($000) $1,502 Avg Close $158.88 Range $145.47 - $174.32
Q2 2023
Shares 10,193 Value ($000) $1,835 Avg Close $159.07 Range $148.14 - $171.21
Q1 2023
Shares 10,328 Value ($000) $1,921 Avg Close $161.35 Range $148.46 - $171.32
Q4 2022
Shares 8,541 Value ($000) $1,411 Avg Close $151.91 Range $132.23 - $167.17
Q3 2022
Shares 8,755 Value ($000) $1,355 Avg Close $151.63 Range $130.00 - $168.48
Q2 2022
Shares 8,293 Value ($000) $1,274 Avg Close $150.98 Range $134.18 - $165.25
Q1 2022
Shares 9,078 Value ($000) $1,665 Avg Close $157.28 Range $143.94 - $171.03
Q4 2021
Shares 9,608 Value ($000) $1,811 Avg Close $170.14 Range $161.99 - $178.50
Q3 2021
Shares 8,583 Value ($000) $1,650 Avg Close $167.96 Range $160.58 - $177.32
Q2 2021
Shares 9,030 Value ($000) $1,737 Avg Close $164.21 Range $153.59 - $172.45
Q1 2021
Shares 7,063 Value ($000) $1,335 Avg Close $151.36 Range $139.47 - $166.23
Q4 2020
Shares 6,955 Value ($000) $1,141 Avg Close $134.60 Range $121.31 - $145.09
Q3 2020
Shares 5,462 Value ($000) $780 Avg Close $116.84 Range $106.65 - $127.80
Q2 2020
Shares 5,135 Value ($000) $652 Avg Close $99.52 Range $81.55 - $116.07
Q1 2020
Shares 5,141 Value ($000) $514 Avg Close $101.63 Range $79.02 - $114.36
Q4 2019
Shares 4,514 Value ($000) $579 Avg Close $103.75 Range $96.57 - $110.58
Q3 2019
Shares 4,658 Value ($000) $602 Avg Close $102.86 Range $95.10 - $109.51
Q2 2019
Shares 4,668 Value ($000) $536 Avg Close $92.76 Range $84.46 - $98.56
Q1 2019
Shares 4,634 Value ($000) $492 Avg Close $85.38 Range $72.70 - $93.33
Q4 2018
Shares 4,667 Value ($000) $441 Avg Close $79.11 Range $71.44 - $89.28
Q3 2018
Shares 4,510 Value ($000) $484 Avg Close $90.24 Range $83.11 - $94.78
Q2 2018
Shares 4,435 Value ($000) $489 Avg Close $87.28 Range $78.25 - $95.77
Q1 2018
Shares 4,626 Value ($000) $481 Avg Close $86.84 Range $77.93 - $96.48
Q4 2017
Shares 4,652 Value ($000) $486 Avg Close $77.65 Range $70.91 - $84.16
Q3 2017
Shares 4,621 Value ($000) $414 Avg Close $65.19 Range $60.12 - $71.37
Q2 2017
Shares 4,595 Value ($000) $353 Avg Close $63.16 Range $59.91 - $66.80