TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,943 Value ($000) $1 Avg Close $170.73 Range $152.73 - $184.76
Q3 2025
Shares 10,449 Value ($000) $2 Avg Close $193.30 Range $172.47 - $218.15
Q2 2025
Shares 6,642 Value ($000) $1 Avg Close $174.27 Range $136.55 - $205.05
Q1 2025
Shares 3,025 Value ($000) $1 Avg Close $182.23 Range $167.91 - $200.75
Q4 2024
Shares 7,459 Value ($000) $1 Avg Close $193.15 Range $177.58 - $213.46
Q3 2024
Shares 4,222 Value ($000) $1 Avg Close $192.96 Range $173.27 - $206.55
Q3 2023
Shares 10,590 Value ($000) $2 Avg Close $158.88 Range $145.47 - $174.32
Q1 2022
Shares 2,565 Value ($000) $471 Avg Close $157.28 Range $143.94 - $171.03
Q4 2021
Shares 3,415 Value ($000) $644 Avg Close $170.14 Range $161.99 - $178.50
Q2 2021
Shares 2,114 Value ($000) $407 Avg Close $164.21 Range $153.59 - $172.45
Q3 2020
Shares 2,784 Value ($000) $398 Avg Close $116.84 Range $106.65 - $127.80
Q3 2019
Shares 3,802 Value ($000) $491 Avg Close $102.86 Range $95.10 - $109.51
Q2 2019
Shares 3,642 Value ($000) $418 Avg Close $92.76 Range $84.46 - $98.56
Q1 2019
Shares 7,983 Value ($000) $847 Avg Close $85.38 Range $72.70 - $93.33
Q3 2018
Shares 23,063 Value ($000) $2,474 Avg Close $90.24 Range $83.11 - $94.78
Q1 2018
Shares 3,250 Value ($000) $338 Avg Close $86.84 Range $77.93 - $96.48
Q2 2017
Shares 8,043 Value ($000) $619 Avg Close $63.16 Range $59.91 - $66.80
Q4 2016
Shares 28,271 Value ($000) $2,063 Avg Close $55.48 Range $51.88 - $58.64
Q3 2016
Shares 4,144 Value ($000) $291 Avg Close $52.67 Range $46.53 - $55.85
Q2 2016
Shares 26,750 Value ($000) $1,676 Avg Close $45.66 Range $43.24 - $48.72
Q1 2016
Shares 8,059 Value ($000) $463 Avg Close $40.51 Range $35.46 - $44.95
Q4 2015
Shares 71,685 Value ($000) $3,929 Avg Close $42.28 Range $35.53 - $44.99
Q2 2015
Shares 35,054 Value ($000) $1,806 Avg Close $41.25 Range $38.42 - $43.82
Q1 2015
Shares 25,919 Value ($000) $1,482 Avg Close $41.73 Range $38.26 - $44.65
Q4 2014
Shares 81,577 Value ($000) $4,362 Avg Close $37.35 Range $30.46 - $41.42
Q3 2014
Shares 33,278 Value ($000) $1,587 Avg Close $35.14 Range $33.49 - $36.26
Q2 2014
Shares 56,082 Value ($000) $2,680 Avg Close $34.00 Range $32.30 - $36.09
Q4 2013
Shares 13,474 Value ($000) $592 Avg Close $30.07 Range $27.82 - $31.75
Q3 2013
Shares 26,265 Value ($000) $1,058 Avg Close $27.71 Range $24.70 - $29.26
Q2 2013
Shares 18,584 Value ($000) $648 Avg Close $25.31 Range $23.63 - $26.51