TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

GUARDIAN INVESTMENT MANAGEMENT's Holding History (CIK: 0001365474)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,500 Value ($000) $781 Avg Close $170.73 Range $152.73 - $184.76
Q3 2025
Shares 5,200 Value ($000) $955 Avg Close $193.30 Range $172.47 - $218.15
Q2 2025
Shares 5,200 Value ($000) $1,080 Avg Close $174.27 Range $136.55 - $205.05
Q1 2025
Shares 5,200 Value ($000) $934 Avg Close $182.23 Range $167.91 - $200.75
Q4 2024
Shares 5,200 Value ($000) $975 Avg Close $193.15 Range $177.58 - $213.46
Q3 2024
Shares 5,200 Value ($000) $1,074 Avg Close $192.96 Range $173.27 - $206.55
Q2 2024
Shares 8,200 Value ($000) $1,595 Avg Close $176.15 Range $151.02 - $196.94
Q1 2024
Shares 8,200 Value ($000) $1,429 Avg Close $157.89 Range $147.56 - $168.71
Q4 2023
Shares 8,200 Value ($000) $1,398 Avg Close $145.50 Range $130.77 - $162.27
Q3 2023
Shares 8,200 Value ($000) $1,304 Avg Close $158.88 Range $145.47 - $174.32
Q2 2023
Shares 8,200 Value ($000) $1,476 Avg Close $159.07 Range $148.14 - $171.21
Q1 2023
Shares 8,250 Value ($000) $1,559 Avg Close $161.35 Range $148.46 - $171.32
Q4 2022
Shares 8,200 Value ($000) $1,355 Avg Close $151.91 Range $132.23 - $167.17
Q3 2022
Shares 8,200 Value ($000) $1,269 Avg Close $151.63 Range $130.00 - $168.48
Q2 2022
Shares 10,000 Value ($000) $1,535 Avg Close $150.98 Range $134.18 - $165.25
Q1 2022
Shares 10,000 Value ($000) $1,834 Avg Close $157.28 Range $143.94 - $171.03
Q4 2021
Shares 10,000 Value ($000) $1,884 Avg Close $170.14 Range $161.99 - $178.50
Q3 2021
Shares 10,000 Value ($000) $1,921 Avg Close $167.96 Range $160.58 - $177.32
Q3 2020
Shares 10,558 Value ($000) $1,507 Avg Close $116.84 Range $106.65 - $127.80
Q2 2020
Shares 10,558 Value ($000) $1,341 Avg Close $99.52 Range $81.55 - $116.07
Q1 2020
Shares 10,809 Value ($000) $1,080 Avg Close $101.63 Range $79.02 - $114.36
Q4 2019
Shares 10,800 Value ($000) $1,385 Avg Close $103.75 Range $96.57 - $110.58
Q3 2019
Shares 10,790 Value ($000) $1,394 Avg Close $102.86 Range $95.10 - $109.51
Q2 2019
Shares 10,782 Value ($000) $1,237 Avg Close $92.76 Range $84.46 - $98.56
Q1 2019
Shares 10,773 Value ($000) $1,142 Avg Close $85.38 Range $72.70 - $93.33
Q4 2018
Shares 10,763 Value ($000) $1,017 Avg Close $79.11 Range $71.44 - $89.28
Q3 2018
Shares 10,753 Value ($000) $1,153 Avg Close $90.24 Range $83.11 - $94.78
Q2 2018
Shares 10,746 Value ($000) $1,184 Avg Close $87.28 Range $78.25 - $95.77
Q1 2018
Shares 11,289 Value ($000) $1,173 Avg Close $86.84 Range $77.93 - $96.48
Q4 2017
Shares 11,282 Value ($000) $1,178 Avg Close $77.65 Range $70.91 - $84.16
Q3 2017
Shares 11,023 Value ($000) $988 Avg Close $65.19 Range $60.12 - $71.37
Q2 2017
Shares 11,016 Value ($000) $847 Avg Close $63.16 Range $59.91 - $66.80
Q1 2017
Shares 15,009 Value ($000) $1,210 Avg Close $60.64 Range $56.48 - $64.66
Q4 2016
Shares 11,101 Value ($000) $810 Avg Close $55.48 Range $51.88 - $58.64
Q3 2016
Shares 11,086 Value ($000) $694 Avg Close $52.67 Range $46.53 - $55.85
Q2 2016
Shares 11,086 Value ($000) $694 Avg Close $45.66 Range $43.24 - $48.72
Q1 2016
Shares 11,078 Value ($000) $636 Avg Close $40.51 Range $35.46 - $44.95
Q4 2015
Shares 14,970 Value ($000) $821 Avg Close $42.28 Range $35.53 - $44.99
Q3 2015
Shares 15,000 Value ($000) $730 Avg Close $36.73 Range $32.79 - $39.55
Q2 2015
Shares 15,000 Value ($000) $779 Avg Close $41.25 Range $38.42 - $43.82