TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

Baker Ellis Asset Management LLC's Holding History (CIK: 0001365559)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 950 Value ($000) $105 Avg Close $87.28 Range $78.25 - $95.77
Q4 2017
Shares 950 Value ($000) $100 Avg Close $77.65 Range $70.91 - $84.16
Q3 2017
Shares 1,450 Value ($000) $130 Avg Close $65.19 Range $60.12 - $71.37
Q2 2017
Shares 1,450 Value ($000) $112 Avg Close $63.16 Range $59.91 - $66.80
Q1 2017
Shares 1,450 Value ($000) $117 Avg Close $60.64 Range $56.48 - $64.66
Q4 2016
Shares 1,450 Value ($000) $106 Avg Close $55.48 Range $51.88 - $58.64
Q3 2016
Shares 1,600 Value ($000) $112 Avg Close $52.67 Range $46.53 - $55.85
Q3 2014
Shares 3,000 Value ($000) $143 Avg Close $35.14 Range $33.49 - $36.26
Q2 2014
Shares 3,600 Value ($000) $172 Avg Close $34.00 Range $32.30 - $36.09
Q1 2014
Shares 6,000 Value ($000) $283 Avg Close $31.94 Range $29.24 - $34.55
Q4 2013
Shares 6,000 Value ($000) $263 Avg Close $30.07 Range $27.82 - $31.75
Q3 2013
Shares 6,000 Value ($000) $242 Avg Close $27.71 Range $24.70 - $29.26
Q2 2013
Shares 6,000 Value ($000) $209 Avg Close $25.31 Range $23.63 - $26.51