TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

VAN LANSCHOT KEMPEN INVESTMENT MANAGEMENT N.V.'s Holding History (CIK: 0001367401)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 262,917 Value ($000) $45,613 Avg Close $170.73 Range $152.73 - $184.76

Q3 2025

Shares 239,697 Value ($000) $44,040 Avg Close $193.30 Range $172.47 - $218.15

Q2 2025

Shares 168,367 Value ($000) $34,956 Avg Close $174.27 Range $136.55 - $205.05

Q1 2025

Shares 193,706 Value ($000) $34,809 Avg Close $182.23 Range $167.91 - $200.75

Q4 2024

Shares 148,774 Value ($000) $27,897 Avg Close $193.15 Range $177.58 - $213.46

Q3 2024

Shares 251,844 Value ($000) $52,023 Avg Close $192.96 Range $173.27 - $206.55

Q2 2024

Shares 252,248 Value ($000) $49,070 Avg Close $176.15 Range $151.02 - $196.94

Q1 2024

Shares 357,789 Value ($000) $62,330 Avg Close $157.89 Range $147.56 - $168.71

Q4 2023

Shares 346,855 Value ($000) $59,125 Avg Close $145.50 Range $130.77 - $162.27

Q3 2023

Shares 239,759 Value ($000) $38,124 Avg Close $158.88 Range $145.47 - $174.32

Q2 2023

Shares 246,499 Value ($000) $44,375 Avg Close $159.07 Range $148.14 - $171.21

Q1 2023

Shares 242,623 Value ($000) $45,130 Avg Close $161.35 Range $148.46 - $171.32

Q4 2022

Shares 245,576 Value ($000) $40,574 Avg Close $151.91 Range $132.23 - $167.17

Q3 2022

Shares 155,287 Value ($000) $24,035 Avg Close $151.63 Range $130.00 - $168.48

Q2 2022

Shares 118,463 Value ($000) $18,202 Avg Close $150.98 Range $134.18 - $165.25

Q1 2022

Shares 103,114 Value ($000) $18,919 Avg Close $157.28 Range $143.94 - $171.03

Q4 2021

Shares 11,723 Value ($000) $2,210 Avg Close $170.14 Range $161.99 - $178.50

Q3 2021

Shares 11,918 Value ($000) $2,291 Avg Close $167.96 Range $160.58 - $177.32

Q2 2021

Shares 6,841 Value ($000) $1,316 Avg Close $164.21 Range $153.59 - $172.45

Q1 2021

Shares 6,393 Value ($000) $1,208 Avg Close $151.36 Range $139.47 - $166.23

Q4 2020

Shares 5,965 Value ($000) $979 Avg Close $134.60 Range $121.31 - $145.09

Q3 2020

Shares 8,889 Value ($000) $1,269 Avg Close $116.84 Range $106.65 - $127.80

Q2 2020

Shares 8,020 Value ($000) $1,018 Avg Close $99.52 Range $81.55 - $116.07

Q1 2020

Shares 7,209 Value ($000) $720 Avg Close $101.63 Range $79.02 - $114.36

Q4 2019

Shares 7,121 Value ($000) $914 Avg Close $103.75 Range $96.57 - $110.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	262,917	$45,613	$170.73	$152.73 - $184.76
Q3 2025	239,697	$44,040	$193.30	$172.47 - $218.15
Q2 2025	168,367	$34,956	$174.27	$136.55 - $205.05
Q1 2025	193,706	$34,809	$182.23	$167.91 - $200.75
Q4 2024	148,774	$27,897	$193.15	$177.58 - $213.46
Q3 2024	251,844	$52,023	$192.96	$173.27 - $206.55
Q2 2024	252,248	$49,070	$176.15	$151.02 - $196.94
Q1 2024	357,789	$62,330	$157.89	$147.56 - $168.71
Q4 2023	346,855	$59,125	$145.50	$130.77 - $162.27
Q3 2023	239,759	$38,124	$158.88	$145.47 - $174.32
Q2 2023	246,499	$44,375	$159.07	$148.14 - $171.21
Q1 2023	242,623	$45,130	$161.35	$148.46 - $171.32
Q4 2022	245,576	$40,574	$151.91	$132.23 - $167.17
Q3 2022	155,287	$24,035	$151.63	$130.00 - $168.48
Q2 2022	118,463	$18,202	$150.98	$134.18 - $165.25
Q1 2022	103,114	$18,919	$157.28	$143.94 - $171.03
Q4 2021	11,723	$2,210	$170.14	$161.99 - $178.50
Q3 2021	11,918	$2,291	$167.96	$160.58 - $177.32
Q2 2021	6,841	$1,316	$164.21	$153.59 - $172.45
Q1 2021	6,393	$1,208	$151.36	$139.47 - $166.23
Q4 2020	5,965	$979	$134.60	$121.31 - $145.09
Q3 2020	8,889	$1,269	$116.84	$106.65 - $127.80
Q2 2020	8,020	$1,018	$99.52	$81.55 - $116.07
Q1 2020	7,209	$720	$101.63	$79.02 - $114.36
Q4 2019	7,121	$914	$103.75	$96.57 - $110.58