TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 597,601 Value ($000) $103,678 Avg Close $170.73 Range $152.73 - $184.76
Q3 2025
Shares 301,024 Value ($000) $55,307 Avg Close $193.30 Range $172.47 - $218.15
Q2 2025
Shares 248,019 Value ($000) $51,494 Avg Close $174.27 Range $136.55 - $205.05
Q1 2025
Shares 213,787 Value ($000) $38,418 Avg Close $182.23 Range $167.91 - $200.75
Q4 2024
Shares 203,792 Value ($000) $38,213 Avg Close $193.15 Range $177.58 - $213.46
Q3 2024
Shares 186,682 Value ($000) $38,563 Avg Close $192.96 Range $173.27 - $206.55
Q2 2024
Shares 172,433 Value ($000) $33,543 Avg Close $176.15 Range $151.02 - $196.94
Q1 2024
Shares 420,187 Value ($000) $73,201 Avg Close $157.89 Range $147.56 - $168.71
Q4 2023
Shares 416,256 Value ($000) $70,955 Avg Close $145.50 Range $130.77 - $162.27
Q3 2023
Shares 330,185 Value ($000) $52,503 Avg Close $158.88 Range $145.47 - $174.32
Q2 2023
Shares 316,703 Value ($000) $57,013 Avg Close $159.07 Range $148.14 - $171.21
Q1 2023
Shares 415,279 Value ($000) $77,246 Avg Close $161.35 Range $148.46 - $171.32
Q4 2022
Shares 421,113 Value ($000) $69,576 Avg Close $151.91 Range $132.23 - $167.17
Q3 2022
Shares 282,546 Value ($000) $43,732 Avg Close $151.63 Range $130.00 - $168.48
Q2 2022
Shares 306,976 Value ($000) $47,167 Avg Close $150.98 Range $134.18 - $165.25
Q1 2022
Shares 303,998 Value ($000) $55,778 Avg Close $157.28 Range $143.94 - $171.03
Q4 2021
Shares 331,605 Value ($000) $62,498 Avg Close $170.14 Range $161.99 - $178.50
Q3 2021
Shares 322,498 Value ($000) $61,987 Avg Close $167.96 Range $160.58 - $177.32
Q2 2021
Shares 355,183 Value ($000) $68,302 Avg Close $164.21 Range $153.59 - $172.45
Q1 2021
Shares 355,875 Value ($000) $67,257 Avg Close $151.36 Range $139.47 - $166.23
Q4 2020
Shares 347,806 Value ($000) $57,085 Avg Close $134.60 Range $121.31 - $145.09
Q3 2020
Shares 287,481 Value ($000) $41,049 Avg Close $116.84 Range $106.65 - $127.80
Q2 2020
Shares 225,161 Value ($000) $28,589 Avg Close $99.52 Range $81.55 - $116.07
Q1 2020
Shares 261,898 Value ($000) $26,171 Avg Close $101.63 Range $79.02 - $114.36
Q4 2019
Shares 392,130 Value ($000) $50,306 Avg Close $103.75 Range $96.57 - $110.58
Q3 2019
Shares 417,754 Value ($000) $53,991 Avg Close $102.86 Range $95.10 - $109.51
Q2 2019
Shares 333,760 Value ($000) $38,302 Avg Close $92.76 Range $84.46 - $98.56
Q1 2019
Shares 331,036 Value ($000) $35,113 Avg Close $85.38 Range $72.70 - $93.33
Q4 2018
Shares 305,883 Value ($000) $28,906 Avg Close $79.11 Range $71.44 - $89.28
Q3 2018
Shares 334,934 Value ($000) $35,935 Avg Close $90.24 Range $83.11 - $94.78
Q2 2018
Shares 328,824 Value ($000) $36,253 Avg Close $87.28 Range $78.25 - $95.77
Q1 2018
Shares 354,574 Value ($000) $36,837 Avg Close $86.84 Range $77.93 - $96.48
Q4 2017
Shares 354,332 Value ($000) $37,006 Avg Close $77.65 Range $70.91 - $84.16
Q3 2017
Shares 329,628 Value ($000) $29,548 Avg Close $65.19 Range $60.12 - $71.37
Q2 2017
Shares 307,705 Value ($000) $23,672 Avg Close $63.16 Range $59.91 - $66.80
Q1 2017
Shares 379,739 Value ($000) $30,592 Avg Close $60.64 Range $56.48 - $64.66
Q4 2016
Shares 387,278 Value ($000) $28,260 Avg Close $55.48 Range $51.88 - $58.64
Q3 2016
Shares 401,168 Value ($000) $28,154 Avg Close $52.67 Range $46.53 - $55.85
Q2 2016
Shares 319,619 Value ($000) $20,024 Avg Close $45.66 Range $43.24 - $48.72
Q1 2016
Shares 335,044 Value ($000) $19,238 Avg Close $40.51 Range $35.46 - $44.95
Q4 2015
Shares 331,261 Value ($000) $18,156 Avg Close $42.28 Range $35.53 - $44.99
Q3 2015
Shares 296,019 Value ($000) $14,659 Avg Close $36.73 Range $32.79 - $39.55
Q2 2015
Shares 284,695 Value ($000) $14,664 Avg Close $41.25 Range $38.42 - $43.82
Q1 2015
Shares 307,208 Value ($000) $17,567 Avg Close $41.73 Range $38.26 - $44.65
Q4 2014
Shares 154,549 Value ($000) $8,263 Avg Close $37.35 Range $30.46 - $41.42
Q3 2014
Shares 112,068 Value ($000) $5,345 Avg Close $35.14 Range $33.49 - $36.26
Q2 2014
Shares 110,868 Value ($000) $5,298 Avg Close $34.00 Range $32.30 - $36.09
Q1 2014
Shares 74,716 Value ($000) $3,523 Avg Close $31.94 Range $29.24 - $34.55
Q4 2013
Shares 60,190 Value ($000) $2,643 Avg Close $30.07 Range $27.82 - $31.75
Q3 2013
Shares 55,908 Value ($000) $2,251 Avg Close $27.71 Range $24.70 - $29.26
Q2 2013
Shares 96,708 Value ($000) $3,372 Avg Close $25.31 Range $23.63 - $26.51
Q1 2013
Shares 51,318 Value ($000) $1,821 Avg Close $23.71 Range $21.96 - $25.16
Q4 2012
Shares 47,201 Value ($000) $1,460 Avg Close — Range —
Q3 2012
Shares 44,236 Value ($000) $1,219 Avg Close — Range —
Q2 2012
Shares 93,021 Value ($000) $2,669 Avg Close — Range —
Q1 2012
Shares 86,343 Value ($000) $2,902 Avg Close — Range —
Q4 2011
Shares 108,735 Value ($000) $3,165 Avg Close — Range —