TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

Hillsdale Investment Management Inc.'s Holding History (CIK: 0001368465)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 7,250 Value ($000) $1,332 Avg Close $193.30 Range $172.47 - $218.15
Q1 2024
Shares 633 Value ($000) $110 Avg Close $157.89 Range $147.56 - $168.71
Q4 2023
Shares 843 Value ($000) $144 Avg Close $145.50 Range $130.77 - $162.27
Q3 2023
Shares 1,323 Value ($000) $210 Avg Close $158.88 Range $145.47 - $174.32
Q2 2023
Shares 743 Value ($000) $134 Avg Close $159.07 Range $148.14 - $171.21
Q1 2023
Shares 703 Value ($000) $131 Avg Close $161.35 Range $148.46 - $171.32
Q4 2022
Shares 1,063 Value ($000) $176 Avg Close $151.91 Range $132.23 - $167.17
Q3 2022
Shares 1,118 Value ($000) $174 Avg Close $151.63 Range $130.00 - $168.48
Q2 2022
Shares 3,823 Value ($000) $587 Avg Close $150.98 Range $134.18 - $165.25
Q1 2022
Shares 3,532 Value ($000) $648 Avg Close $157.28 Range $143.94 - $171.03
Q4 2021
Shares 3,561 Value ($000) $671 Avg Close $170.14 Range $161.99 - $178.50
Q3 2021
Shares 3,891 Value ($000) $748 Avg Close $167.96 Range $160.58 - $177.32
Q2 2021
Shares 3,725 Value ($000) $717 Avg Close $164.21 Range $153.59 - $172.45
Q1 2021
Shares 3,655 Value ($000) $691 Avg Close $151.36 Range $139.47 - $166.23
Q4 2020
Shares 790 Value ($000) $130 Avg Close $134.60 Range $121.31 - $145.09
Q3 2020
Shares 600 Value ($000) $86 Avg Close $116.84 Range $106.65 - $127.80
Q2 2020
Shares 410 Value ($000) $52 Avg Close $99.52 Range $81.55 - $116.07
Q1 2020
Shares 410 Value ($000) $41 Avg Close $101.63 Range $79.02 - $114.36
Q4 2019
Shares 410 Value ($000) $53 Avg Close $103.75 Range $96.57 - $110.58
Q3 2019
Shares 410 Value ($000) $53 Avg Close $102.86 Range $95.10 - $109.51
Q2 2019
Shares 410 Value ($000) $47 Avg Close $92.76 Range $84.46 - $98.56
Q1 2019
Shares 410 Value ($000) $43 Avg Close $85.38 Range $72.70 - $93.33
Q4 2018
Shares 3,270 Value ($000) $309 Avg Close $79.11 Range $71.44 - $89.28
Q3 2018
Shares 3,470 Value ($000) $373 Avg Close $90.24 Range $83.11 - $94.78
Q2 2018
Shares 3,470 Value ($000) $383 Avg Close $87.28 Range $78.25 - $95.77
Q1 2018
Shares 3,490 Value ($000) $362 Avg Close $86.84 Range $77.93 - $96.48
Q4 2017
Shares 4,090 Value ($000) $427 Avg Close $77.65 Range $70.91 - $84.16
Q3 2017
Shares 4,190 Value ($000) $376 Avg Close $65.19 Range $60.12 - $71.37
Q2 2017
Shares 3,690 Value ($000) $284 Avg Close $63.16 Range $59.91 - $66.80
Q1 2017
Shares 3,930 Value ($000) $316 Avg Close $60.64 Range $56.48 - $64.66
Q4 2016
Shares 3,930 Value ($000) $2,868 Avg Close $55.48 Range $51.88 - $58.64