TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 786,974 Value ($000) $136,538 Avg Close $170.73 Range $152.73 - $184.76
Q3 2025
Shares 821,889 Value ($000) $151,006 Avg Close $193.30 Range $172.47 - $218.15
Q2 2025
Shares 776,800 Value ($000) $161,278 Avg Close $174.27 Range $136.55 - $205.05
Q1 2025
Shares 698,295 Value ($000) $125,481 Avg Close $182.23 Range $167.91 - $200.75
Q4 2024
Shares 656,303 Value ($000) $123,064 Avg Close $193.15 Range $177.58 - $213.46
Q3 2024
Shares 635,723 Value ($000) $131,339 Avg Close $192.96 Range $173.27 - $206.55
Q2 2024
Shares 615,337 Value ($000) $119,701 Avg Close $176.15 Range $151.02 - $196.94
Q1 2024
Shares 601,215 Value ($000) $104,737 Avg Close $157.89 Range $147.56 - $168.71
Q4 2023
Shares 592,592 Value ($000) $101,014 Avg Close $145.50 Range $130.77 - $162.27
Q3 2023
Shares 617,142 Value ($000) $98,132 Avg Close $158.88 Range $145.47 - $174.32
Q2 2023
Shares 600,638 Value ($000) $108,125 Avg Close $159.07 Range $148.14 - $171.21
Q1 2023
Shares 576,703 Value ($000) $107 Avg Close $161.35 Range $148.46 - $171.32
Q4 2022
Shares 519,167 Value ($000) $86 Avg Close $151.91 Range $132.23 - $167.17
Q3 2022
Shares 488,542 Value ($000) $75,619 Avg Close $151.63 Range $130.00 - $168.48
Q2 2022
Shares 439,005 Value ($000) $67,453 Avg Close $150.98 Range $134.18 - $165.25
Q1 2022
Shares 370,543 Value ($000) $67,987 Avg Close $157.28 Range $143.94 - $171.03
Q4 2021
Shares 337,283 Value ($000) $63,568 Avg Close $170.14 Range $161.99 - $178.50
Q3 2021
Shares 325,636 Value ($000) $62,590 Avg Close $167.96 Range $160.58 - $177.32
Q2 2021
Shares 306,474 Value ($000) $58,935 Avg Close $164.21 Range $153.59 - $172.45
Q1 2021
Shares 296,860 Value ($000) $56,100 Avg Close $151.36 Range $139.47 - $166.23
Q4 2020
Shares 276,435 Value ($000) $45,371 Avg Close $134.60 Range $121.31 - $145.09
Q3 2020
Shares 259,843 Value ($000) $37,101 Avg Close $116.84 Range $106.65 - $127.80
Q2 2020
Shares 257,039 Value ($000) $32,636 Avg Close $99.52 Range $81.55 - $116.07
Q1 2020
Shares 264,316 Value ($000) $26,440 Avg Close $101.63 Range $79.02 - $114.36
Q4 2019
Shares 241,839 Value ($000) $31,026 Avg Close $103.75 Range $96.57 - $110.58
Q3 2019
Shares 213,339 Value ($000) $27,572 Avg Close $102.86 Range $95.10 - $109.51
Q2 2019
Shares 219,057 Value ($000) $25,139 Avg Close $92.76 Range $84.46 - $98.56
Q1 2019
Shares 304,805 Value ($000) $23,624 Avg Close $85.38 Range $72.70 - $93.33
Q4 2018
Shares 209,383 Value ($000) $19,782 Avg Close $79.11 Range $71.44 - $89.28
Q3 2018
Shares 65,759 Value ($000) $7,055 Avg Close $90.24 Range $83.11 - $94.78
Q2 2018
Shares 54,858 Value ($000) $6,048 Avg Close $87.28 Range $78.25 - $95.77
Q1 2018
Shares 49,610 Value ($000) $5,154 Avg Close $86.84 Range $77.93 - $96.48
Q4 2017
Shares 33,870 Value ($000) $3,537 Avg Close $77.65 Range $70.91 - $84.16
Q3 2017
Shares 28,525 Value ($000) $2,557 Avg Close $65.19 Range $60.12 - $71.37
Q2 2017
Shares 15,690 Value ($000) $1,207 Avg Close $63.16 Range $59.91 - $66.80
Q1 2017
Shares 31,247 Value ($000) $2,517 Avg Close $60.64 Range $56.48 - $64.66
Q4 2016
Shares 32,647 Value ($000) $2,382 Avg Close $55.48 Range $51.88 - $58.64
Q3 2016
Shares 32,925 Value ($000) $2,311 Avg Close $52.67 Range $46.53 - $55.85
Q2 2016
Shares 31,047 Value ($000) $1,945 Avg Close $45.66 Range $43.24 - $48.72
Q1 2016
Shares 35,561 Value ($000) $2,042 Avg Close $40.51 Range $35.46 - $44.95
Q4 2015
Shares 18,104 Value ($000) $992 Avg Close $42.28 Range $35.53 - $44.99
Q3 2015
Shares 16,683 Value ($000) $826 Avg Close $36.73 Range $32.79 - $39.55
Q2 2015
Shares 16,680 Value ($000) $859 Avg Close $41.25 Range $38.42 - $43.82
Q1 2015
Shares 3,640 Value ($000) $208 Avg Close $41.73 Range $38.26 - $44.65
Q4 2014
Shares 4,669 Value ($000) $250 Avg Close $37.35 Range $30.46 - $41.42