TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

Ballentine Partners, LLC's Holding History (CIK: 0001374889)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,285 Value ($000) $3,693 Avg Close $170.73 Range $152.73 - $184.76

Q3 2025

Shares 21,385 Value ($000) $3,929 Avg Close $193.30 Range $172.47 - $218.15

Q2 2025

Shares 21,645 Value ($000) $4,494 Avg Close $174.27 Range $136.55 - $205.05

Q1 2025

Shares 22,612 Value ($000) $4,063 Avg Close $182.23 Range $167.91 - $200.75

Q4 2024

Shares 22,703 Value ($000) $4,257 Avg Close $193.15 Range $177.58 - $213.46

Q3 2024

Shares 22,392 Value ($000) $4,625 Avg Close $192.96 Range $173.27 - $206.55

Q2 2024

Shares 21,145 Value ($000) $4,113 Avg Close $176.15 Range $151.02 - $196.94

Q1 2024

Shares 20,070 Value ($000) $3,496 Avg Close $157.89 Range $147.56 - $168.71

Q4 2023

Shares 20,117 Value ($000) $3,429 Avg Close $145.50 Range $130.77 - $162.27

Q3 2023

Shares 20,759 Value ($000) $3,301 Avg Close $158.88 Range $145.47 - $174.32

Q2 2023

Shares 20,750 Value ($000) $3,736 Avg Close $159.07 Range $148.14 - $171.21

Q1 2023

Shares 21,928 Value ($000) $4,079 Avg Close $161.35 Range $148.46 - $171.32

Q4 2022

Shares 23,969 Value ($000) $3,960 Avg Close $151.91 Range $132.23 - $167.17

Q3 2022

Shares 23,734 Value ($000) $3,673 Avg Close $151.63 Range $130.00 - $168.48

Q2 2022

Shares 22,560 Value ($000) $3,466 Avg Close $150.98 Range $134.18 - $165.25

Q1 2022

Shares 22,224 Value ($000) $4,077 Avg Close $157.28 Range $143.94 - $171.03

Q4 2021

Shares 22,390 Value ($000) $4,220 Avg Close $170.14 Range $161.99 - $178.50

Q3 2021

Shares 17,519 Value ($000) $3,367 Avg Close $167.96 Range $160.58 - $177.32

Q2 2021

Shares 17,546 Value ($000) $3,374 Avg Close $164.21 Range $153.59 - $172.45

Q1 2021

Shares 17,491 Value ($000) $3,306 Avg Close $151.36 Range $139.47 - $166.23

Q4 2020

Shares 15,416 Value ($000) $2,530 Avg Close $134.60 Range $121.31 - $145.09

Q3 2020

Shares 16,694 Value ($000) $2,383 Avg Close $116.84 Range $106.65 - $127.80

Q2 2020

Shares 16,756 Value ($000) $2,127 Avg Close $99.52 Range $81.55 - $116.07

Q1 2020

Shares 17,060 Value ($000) $1,705 Avg Close $101.63 Range $79.02 - $114.36

Q4 2019

Shares 16,979 Value ($000) $2,179 Avg Close $103.75 Range $96.57 - $110.58

Q3 2019

Shares 17,033 Value ($000) $2,202 Avg Close $102.86 Range $95.10 - $109.51

Q2 2019

Shares 17,306 Value ($000) $1,986 Avg Close $92.76 Range $84.46 - $98.56

Q1 2019

Shares 15,094 Value ($000) $1,601 Avg Close $85.38 Range $72.70 - $93.33

Q4 2018

Shares 14,988 Value ($000) $1,416 Avg Close $79.11 Range $71.44 - $89.28

Q3 2018

Shares 15,229 Value ($000) $1,634 Avg Close $90.24 Range $83.11 - $94.78

Q2 2018

Shares 15,142 Value ($000) $1,670 Avg Close $87.28 Range $78.25 - $95.77

Q1 2018

Shares 15,440 Value ($000) $1,604 Avg Close $86.84 Range $77.93 - $96.48

Q4 2017

Shares 15,377 Value ($000) $1,606 Avg Close $77.65 Range $70.91 - $84.16

Q3 2017

Shares 15,599 Value ($000) $1,398 Avg Close $65.19 Range $60.12 - $71.37

Q2 2017

Shares 13,149 Value ($000) $1,068 Avg Close $63.16 Range $59.91 - $66.80

Q1 2017

Shares 12,799 Value ($000) $1,031 Avg Close $60.64 Range $56.48 - $64.66

Q4 2016

Shares 12,735 Value ($000) $928 Avg Close $55.48 Range $51.88 - $58.64

Q3 2016

Shares 13,072 Value ($000) $917 Avg Close $52.67 Range $46.53 - $55.85

Q2 2016

Shares 13,153 Value ($000) $824 Avg Close $45.66 Range $43.24 - $48.72

Q1 2016

Shares 13,191 Value ($000) $758 Avg Close $40.51 Range $35.46 - $44.95

Q4 2015

Shares 12,775 Value ($000) $700 Avg Close $42.28 Range $35.53 - $44.99

Q3 2015

Shares 12,487 Value ($000) $618 Avg Close $36.73 Range $32.79 - $39.55

Q2 2015

Shares 12,409 Value ($000) $639 Avg Close $41.25 Range $38.42 - $43.82

Q1 2015

Shares 12,409 Value ($000) $710 Avg Close $41.73 Range $38.26 - $44.65

Q4 2014

Shares 12,609 Value ($000) $674 Avg Close $37.35 Range $30.46 - $41.42

Q3 2014

Shares 12,982 Value ($000) $619 Avg Close $35.14 Range $33.49 - $36.26

Q2 2014

Shares 12,986 Value ($000) $621 Avg Close $34.00 Range $32.30 - $36.09

Q1 2014

Shares 13,158 Value ($000) $621 Avg Close $31.94 Range $29.24 - $34.55

Q4 2013

Shares 13,833 Value ($000) $608 Avg Close $30.07 Range $27.82 - $31.75

Q3 2013

Shares 13,987 Value ($000) $564 Avg Close $27.71 Range $24.70 - $29.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,285	$3,693	$170.73	$152.73 - $184.76
Q3 2025	21,385	$3,929	$193.30	$172.47 - $218.15
Q2 2025	21,645	$4,494	$174.27	$136.55 - $205.05
Q1 2025	22,612	$4,063	$182.23	$167.91 - $200.75
Q4 2024	22,703	$4,257	$193.15	$177.58 - $213.46
Q3 2024	22,392	$4,625	$192.96	$173.27 - $206.55
Q2 2024	21,145	$4,113	$176.15	$151.02 - $196.94
Q1 2024	20,070	$3,496	$157.89	$147.56 - $168.71
Q4 2023	20,117	$3,429	$145.50	$130.77 - $162.27
Q3 2023	20,759	$3,301	$158.88	$145.47 - $174.32
Q2 2023	20,750	$3,736	$159.07	$148.14 - $171.21
Q1 2023	21,928	$4,079	$161.35	$148.46 - $171.32
Q4 2022	23,969	$3,960	$151.91	$132.23 - $167.17
Q3 2022	23,734	$3,673	$151.63	$130.00 - $168.48
Q2 2022	22,560	$3,466	$150.98	$134.18 - $165.25
Q1 2022	22,224	$4,077	$157.28	$143.94 - $171.03
Q4 2021	22,390	$4,220	$170.14	$161.99 - $178.50
Q3 2021	17,519	$3,367	$167.96	$160.58 - $177.32
Q2 2021	17,546	$3,374	$164.21	$153.59 - $172.45
Q1 2021	17,491	$3,306	$151.36	$139.47 - $166.23
Q4 2020	15,416	$2,530	$134.60	$121.31 - $145.09
Q3 2020	16,694	$2,383	$116.84	$106.65 - $127.80
Q2 2020	16,756	$2,127	$99.52	$81.55 - $116.07
Q1 2020	17,060	$1,705	$101.63	$79.02 - $114.36
Q4 2019	16,979	$2,179	$103.75	$96.57 - $110.58
Q3 2019	17,033	$2,202	$102.86	$95.10 - $109.51
Q2 2019	17,306	$1,986	$92.76	$84.46 - $98.56
Q1 2019	15,094	$1,601	$85.38	$72.70 - $93.33
Q4 2018	14,988	$1,416	$79.11	$71.44 - $89.28
Q3 2018	15,229	$1,634	$90.24	$83.11 - $94.78
Q2 2018	15,142	$1,670	$87.28	$78.25 - $95.77
Q1 2018	15,440	$1,604	$86.84	$77.93 - $96.48
Q4 2017	15,377	$1,606	$77.65	$70.91 - $84.16
Q3 2017	15,599	$1,398	$65.19	$60.12 - $71.37
Q2 2017	13,149	$1,068	$63.16	$59.91 - $66.80
Q1 2017	12,799	$1,031	$60.64	$56.48 - $64.66
Q4 2016	12,735	$928	$55.48	$51.88 - $58.64
Q3 2016	13,072	$917	$52.67	$46.53 - $55.85
Q2 2016	13,153	$824	$45.66	$43.24 - $48.72
Q1 2016	13,191	$758	$40.51	$35.46 - $44.95
Q4 2015	12,775	$700	$42.28	$35.53 - $44.99
Q3 2015	12,487	$618	$36.73	$32.79 - $39.55
Q2 2015	12,409	$639	$41.25	$38.42 - $43.82
Q1 2015	12,409	$710	$41.73	$38.26 - $44.65
Q4 2014	12,609	$674	$37.35	$30.46 - $41.42
Q3 2014	12,982	$619	$35.14	$33.49 - $36.26
Q2 2014	12,986	$621	$34.00	$32.30 - $36.09
Q1 2014	13,158	$621	$31.94	$29.24 - $34.55
Q4 2013	13,833	$608	$30.07	$27.82 - $31.75
Q3 2013	13,987	$564	$27.71	$24.70 - $29.26