TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

GENERATION INVESTMENT MANAGEMENT LLP's Holding History (CIK: 0001375534)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,109 Value ($000) $4,877 Avg Close $170.73 Range $152.73 - $184.76
Q3 2025
Shares 30,907 Value ($000) $5,679 Avg Close $193.30 Range $172.47 - $218.15
Q2 2025
Shares 66,931 Value ($000) $13,896 Avg Close $174.27 Range $136.55 - $205.05
Q1 2025
Shares 154,377 Value ($000) $27,742 Avg Close $182.23 Range $167.91 - $200.75
Q4 2024
Shares 1,767,093 Value ($000) $331,348 Avg Close $193.15 Range $177.58 - $213.46
Q3 2024
Shares 2,626,725 Value ($000) $542,603 Avg Close $192.96 Range $173.27 - $206.55
Q2 2024
Shares 3,865,964 Value ($000) $752,046 Avg Close $176.15 Range $151.02 - $196.94
Q1 2024
Shares 3,903,852 Value ($000) $680,090 Avg Close $157.89 Range $147.56 - $168.71
Q4 2023
Shares 4,212,424 Value ($000) $718,050 Avg Close $145.50 Range $130.77 - $162.27
Q3 2023
Shares 4,286,044 Value ($000) $681,524 Avg Close $158.88 Range $145.47 - $174.32
Q2 2023
Shares 4,316,320 Value ($000) $777,024 Avg Close $159.07 Range $148.14 - $171.21
Q1 2023
Shares 4,324,656 Value ($000) $804,429 Avg Close $161.35 Range $148.46 - $171.32
Q4 2022
Shares 2,701,426 Value ($000) $446,330 Avg Close $151.91 Range $132.23 - $167.17
Q3 2022
Shares 491,077 Value ($000) $76,009 Avg Close $151.63 Range $130.00 - $168.48
Q2 2022
Shares 541,233 Value ($000) $83,160 Avg Close $150.98 Range $134.18 - $165.25
Q1 2022
Shares 535,085 Value ($000) $98,177 Avg Close $157.28 Range $143.94 - $171.03
Q4 2021
Shares 529,107 Value ($000) $99,721 Avg Close $170.14 Range $161.99 - $178.50
Q3 2021
Shares 670,135 Value ($000) $128,807 Avg Close $167.96 Range $160.58 - $177.32
Q2 2021
Shares 1,687,689 Value ($000) $324,543 Avg Close $164.21 Range $153.59 - $172.45
Q1 2021
Shares 2,262,069 Value ($000) $427,508 Avg Close $151.36 Range $139.47 - $166.23
Q4 2020
Shares 3,136,365 Value ($000) $514,772 Avg Close $134.60 Range $121.31 - $145.09
Q3 2020
Shares 3,695,898 Value ($000) $527,737 Avg Close $116.84 Range $106.65 - $127.80
Q2 2020
Shares 4,660,768 Value ($000) $591,778 Avg Close $99.52 Range $81.55 - $116.07
Q1 2020
Shares 4,765,815 Value ($000) $476,248 Avg Close $101.63 Range $79.02 - $114.36
Q4 2019
Shares 4,928,493 Value ($000) $632,276 Avg Close $103.75 Range $96.57 - $110.58
Q3 2019
Shares 5,483,228 Value ($000) $708,652 Avg Close $102.86 Range $95.10 - $109.51
Q2 2019
Shares 5,791,777 Value ($000) $664,664 Avg Close $92.76 Range $84.46 - $98.56
Q1 2019
Shares 5,775,039 Value ($000) $612,558 Avg Close $85.38 Range $72.70 - $93.33
Q4 2018
Shares 5,694,513 Value ($000) $538,131 Avg Close $79.11 Range $71.44 - $89.28
Q3 2018
Shares 1,000,605 Value ($000) $107,355 Avg Close $90.24 Range $83.11 - $94.78
Q2 2018
Shares 582,843 Value ($000) $64,258 Avg Close $87.28 Range $78.25 - $95.77
Q1 2018
Shares 338,437 Value ($000) $35,160 Avg Close $86.84 Range $77.93 - $96.48
Q4 2017
Shares 312,044 Value ($000) $32,590 Avg Close $77.65 Range $70.91 - $84.16
Q3 2017
Shares 272,799 Value ($000) $24,454 Avg Close $65.19 Range $60.12 - $71.37