TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

First Dallas Securities Inc.'s Holding History (CIK: 0001378559)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,612 Value ($000) $280 Avg Close $170.73 Range $152.73 - $184.76
Q3 2025
Shares 1,611 Value ($000) $296 Avg Close $193.30 Range $172.47 - $218.15
Q2 2025
Shares 1,610 Value ($000) $334 Avg Close $174.27 Range $136.55 - $205.05
Q1 2025
Shares 1,610 Value ($000) $289 Avg Close $182.23 Range $167.91 - $200.75
Q4 2024
Shares 1,609 Value ($000) $302 Avg Close $193.15 Range $177.58 - $213.46
Q3 2024
Shares 1,608 Value ($000) $332 Avg Close $192.96 Range $173.27 - $206.55
Q2 2024
Shares 1,607 Value ($000) $313 Avg Close $176.15 Range $151.02 - $196.94
Q1 2024
Shares 1,607 Value ($000) $0 Avg Close $157.89 Range $147.56 - $168.71
Q4 2023
Shares 1,706 Value ($000) $0 Avg Close $145.50 Range $130.77 - $162.27
Q3 2023
Shares 6,525 Value ($000) $1 Avg Close $158.88 Range $145.47 - $174.32
Q2 2023
Shares 4,006 Value ($000) $1 Avg Close $159.07 Range $148.14 - $171.21
Q1 2023
Shares 2,509 Value ($000) $0 Avg Close $161.35 Range $148.46 - $171.32
Q4 2022
Shares 2,505 Value ($000) $0 Avg Close $151.91 Range $132.23 - $167.17
Q3 2022
Shares 2,102 Value ($000) $325 Avg Close $151.63 Range $130.00 - $168.48
Q2 2022
Shares 2,101 Value ($000) $323 Avg Close $150.98 Range $134.18 - $165.25
Q1 2022
Shares 2,101 Value ($000) $385 Avg Close $157.28 Range $143.94 - $171.03
Q4 2021
Shares 1,750 Value ($000) $330 Avg Close $170.14 Range $161.99 - $178.50
Q3 2021
Shares 1,750 Value ($000) $336 Avg Close $167.96 Range $160.58 - $177.32
Q2 2021
Shares 1,750 Value ($000) $337 Avg Close $164.21 Range $153.59 - $172.45
Q1 2021
Shares 1,750 Value ($000) $331 Avg Close $151.36 Range $139.47 - $166.23
Q4 2020
Shares 1,750 Value ($000) $287 Avg Close $134.60 Range $121.31 - $145.09
Q3 2020
Shares 1,650 Value ($000) $236 Avg Close $116.84 Range $106.65 - $127.80
Q1 2020
Shares 2,220 Value ($000) $222 Avg Close $101.63 Range $79.02 - $114.36
Q4 2019
Shares 3,219 Value ($000) $413 Avg Close $103.75 Range $96.57 - $110.58
Q3 2019
Shares 3,819 Value ($000) $494 Avg Close $102.86 Range $95.10 - $109.51
Q2 2019
Shares 3,819 Value ($000) $438 Avg Close $92.76 Range $84.46 - $98.56
Q1 2019
Shares 3,819 Value ($000) $405 Avg Close $85.38 Range $72.70 - $93.33
Q4 2018
Shares 3,949 Value ($000) $373 Avg Close $79.11 Range $71.44 - $89.28
Q3 2018
Shares 4,024 Value ($000) $432 Avg Close $90.24 Range $83.11 - $94.78
Q2 2018
Shares 4,774 Value ($000) $526 Avg Close $87.28 Range $78.25 - $95.77
Q1 2018
Shares 5,324 Value ($000) $553 Avg Close $86.84 Range $77.93 - $96.48
Q4 2017
Shares 6,324 Value ($000) $660 Avg Close $77.65 Range $70.91 - $84.16
Q3 2017
Shares 7,024 Value ($000) $630 Avg Close $65.19 Range $60.12 - $71.37
Q2 2017
Shares 7,624 Value ($000) $587 Avg Close $63.16 Range $59.91 - $66.80
Q1 2017
Shares 3,049 Value ($000) $245 Avg Close $60.64 Range $56.48 - $64.66
Q3 2016
Shares 3,099 Value ($000) $217 Avg Close $52.67 Range $46.53 - $55.85
Q2 2016
Shares 3,899 Value ($000) $244 Avg Close $45.66 Range $43.24 - $48.72
Q1 2016
Shares 3,899 Value ($000) $224 Avg Close $40.51 Range $35.46 - $44.95
Q4 2015
Shares 3,899 Value ($000) $214 Avg Close $42.28 Range $35.53 - $44.99
Q2 2015
Shares 7,023 Value ($000) $362 Avg Close $41.25 Range $38.42 - $43.82
Q1 2015
Shares 3,772 Value ($000) $216 Avg Close $41.73 Range $38.26 - $44.65