TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

HBK Sorce Advisory LLC's Holding History (CIK: 0001379995)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,654 Value ($000) $809 Avg Close $170.73 Range $152.73 - $184.76
Q3 2025
Shares 3,404 Value ($000) $597 Avg Close $193.30 Range $172.47 - $218.15
Q2 2025
Shares 3,199 Value ($000) $664 Avg Close $174.27 Range $136.55 - $205.05
Q1 2025
Shares 3,134 Value ($000) $563 Avg Close $182.23 Range $167.91 - $200.75
Q4 2024
Shares 2,849 Value ($000) $534 Avg Close $193.15 Range $177.58 - $213.46
Q3 2024
Shares 1,990 Value ($000) $411 Avg Close $192.96 Range $173.27 - $206.55
Q2 2024
Shares 1,906 Value ($000) $371 Avg Close $176.15 Range $151.02 - $196.94
Q1 2024
Shares 2,842 Value ($000) $495 Avg Close $157.89 Range $147.56 - $168.71
Q4 2023
Shares 1,326 Value ($000) $226 Avg Close $145.50 Range $130.77 - $162.27
Q3 2023
Shares 1,974 Value ($000) $314 Avg Close $158.88 Range $145.47 - $174.32
Q2 2023
Shares 2,818 Value ($000) $507 Avg Close $159.07 Range $148.14 - $171.21
Q1 2023
Shares 3,780 Value ($000) $703 Avg Close $161.35 Range $148.46 - $171.32
Q4 2022
Shares 7,218 Value ($000) $1 Avg Close $151.91 Range $132.23 - $167.17
Q3 2022
Shares 3,745 Value ($000) $580 Avg Close $151.63 Range $130.00 - $168.48
Q2 2022
Shares 5,052 Value ($000) $776 Avg Close $150.98 Range $134.18 - $165.25
Q1 2022
Shares 6,277 Value ($000) $1,152 Avg Close $157.28 Range $143.94 - $171.03
Q4 2021
Shares 6,606 Value ($000) $1,245 Avg Close $170.14 Range $161.99 - $178.50
Q3 2021
Shares 5,405 Value ($000) $1,039 Avg Close $167.96 Range $160.58 - $177.32
Q2 2021
Shares 5,089 Value ($000) $979 Avg Close $164.21 Range $153.59 - $172.45
Q1 2021
Shares 5,178 Value ($000) $979 Avg Close $151.36 Range $139.47 - $166.23
Q4 2020
Shares 4,672 Value ($000) $767 Avg Close $134.60 Range $121.31 - $145.09
Q3 2020
Shares 4,249 Value ($000) $607 Avg Close $116.84 Range $106.65 - $127.80
Q2 2020
Shares 4,218 Value ($000) $536 Avg Close $99.52 Range $81.55 - $116.07
Q1 2020
Shares 4,129 Value ($000) $413 Avg Close $101.63 Range $79.02 - $114.36
Q4 2019
Shares 3,709 Value ($000) $476 Avg Close $103.75 Range $96.57 - $110.58
Q3 2019
Shares 3,473 Value ($000) $449 Avg Close $102.86 Range $95.10 - $109.51
Q2 2019
Shares 5,221 Value ($000) $599 Avg Close $92.76 Range $84.46 - $98.56
Q1 2019
Shares 4,592 Value ($000) $487 Avg Close $85.38 Range $72.70 - $93.33
Q4 2018
Shares 4,251 Value ($000) $402 Avg Close $79.11 Range $71.44 - $89.28
Q3 2018
Shares 4,444 Value ($000) $477 Avg Close $90.24 Range $83.11 - $94.78
Q2 2018
Shares 4,503 Value ($000) $496 Avg Close $87.28 Range $78.25 - $95.77
Q1 2018
Shares 4,616 Value ($000) $480 Avg Close $86.84 Range $77.93 - $96.48
Q4 2017
Shares 3,178 Value ($000) $332 Avg Close $77.65 Range $70.91 - $84.16
Q3 2017
Shares 2,454 Value ($000) $220 Avg Close $65.19 Range $60.12 - $71.37