TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

HUNTER ASSOCIATES INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001380137)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,092 Value ($000) $1 Avg Close $170.73 Range $152.73 - $184.76
Q3 2025
Shares 9,882 Value ($000) $2 Avg Close $193.30 Range $172.47 - $218.15
Q2 2025
Shares 9,093 Value ($000) $2 Avg Close $174.27 Range $136.55 - $205.05
Q1 2025
Shares 8,970 Value ($000) $2 Avg Close $182.23 Range $167.91 - $200.75
Q4 2024
Shares 8,325 Value ($000) $2 Avg Close $193.15 Range $177.58 - $213.46
Q3 2024
Shares 7,698 Value ($000) $2 Avg Close $192.96 Range $173.27 - $206.55
Q2 2024
Shares 7,038 Value ($000) $1 Avg Close $176.15 Range $151.02 - $196.94
Q1 2024
Shares 6,963 Value ($000) $1 Avg Close $157.89 Range $147.56 - $168.71
Q4 2023
Shares 6,213 Value ($000) $1 Avg Close $145.50 Range $130.77 - $162.27
Q3 2023
Shares 5,730 Value ($000) $1 Avg Close $158.88 Range $145.47 - $174.32
Q2 2023
Shares 4,879 Value ($000) $1 Avg Close $159.07 Range $148.14 - $171.21
Q1 2023
Shares 3,629 Value ($000) $1 Avg Close $161.35 Range $148.46 - $171.32
Q4 2022
Shares 1,859 Value ($000) $0 Avg Close $151.91 Range $132.23 - $167.17
Q3 2022
Shares 1,601 Value ($000) $248 Avg Close $151.63 Range $130.00 - $168.48
Q2 2022
Shares 1,601 Value ($000) $246 Avg Close $150.98 Range $134.18 - $165.25
Q1 2021
Shares 1,971 Value ($000) $372 Avg Close $151.36 Range $139.47 - $166.23
Q4 2020
Shares 1,971 Value ($000) $324 Avg Close $134.60 Range $121.31 - $145.09
Q3 2020
Shares 1,971 Value ($000) $281 Avg Close $116.84 Range $106.65 - $127.80
Q2 2020
Shares 1,746 Value ($000) $222 Avg Close $99.52 Range $81.55 - $116.07
Q4 2019
Shares 1,646 Value ($000) $211 Avg Close $103.75 Range $96.57 - $110.58
Q3 2019
Shares 1,646 Value ($000) $213 Avg Close $102.86 Range $95.10 - $109.51
Q1 2014
Shares 9,096 Value ($000) $429 Avg Close $31.94 Range $29.24 - $34.55
Q4 2013
Shares 9,096 Value ($000) $399 Avg Close $30.07 Range $27.82 - $31.75
Q3 2013
Shares 9,096 Value ($000) $366 Avg Close $27.71 Range $24.70 - $29.26
Q2 2013
Shares 9,096 Value ($000) $317 Avg Close $25.31 Range $23.63 - $26.51