TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

Valmark Advisers, Inc.'s Holding History (CIK: 0001380443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,148 Value ($000) $373 Avg Close $170.73 Range $152.73 - $184.76
Q3 2025
Shares 2,192 Value ($000) $403 Avg Close $193.30 Range $172.47 - $218.15
Q2 2025
Shares 2,326 Value ($000) $483 Avg Close $174.27 Range $136.55 - $205.05
Q1 2025
Shares 2,298 Value ($000) $413 Avg Close $182.23 Range $167.91 - $200.75
Q4 2024
Shares 2,360 Value ($000) $443 Avg Close $193.15 Range $177.58 - $213.46
Q3 2024
Shares 2,238 Value ($000) $462 Avg Close $192.96 Range $173.27 - $206.55
Q2 2024
Shares 2,003 Value ($000) $390 Avg Close $176.15 Range $151.02 - $196.94
Q1 2024
Shares 1,964 Value ($000) $342 Avg Close $157.89 Range $147.56 - $168.71
Q4 2023
Shares 1,941 Value ($000) $331 Avg Close $145.50 Range $130.77 - $162.27
Q3 2023
Shares 1,994 Value ($000) $317 Avg Close $158.88 Range $145.47 - $174.32
Q2 2023
Shares 1,964 Value ($000) $354 Avg Close $159.07 Range $148.14 - $171.21
Q1 2023
Shares 2,012 Value ($000) $374 Avg Close $161.35 Range $148.46 - $171.32
Q4 2022
Shares 1,908 Value ($000) $315 Avg Close $151.91 Range $132.23 - $167.17
Q3 2022
Shares 1,784 Value ($000) $276 Avg Close $151.63 Range $130.00 - $168.48
Q2 2022
Shares 1,734 Value ($000) $266 Avg Close $150.98 Range $134.18 - $165.25
Q1 2022
Shares 1,758 Value ($000) $323 Avg Close $157.28 Range $143.94 - $171.03
Q4 2021
Shares 1,813 Value ($000) $342 Avg Close $170.14 Range $161.99 - $178.50
Q3 2019
Shares 2,436 Value ($000) $315 Avg Close $102.86 Range $95.10 - $109.51
Q2 2019
Shares 2,510 Value ($000) $288 Avg Close $92.76 Range $84.46 - $98.56
Q1 2019
Shares 2,510 Value ($000) $266 Avg Close $85.38 Range $72.70 - $93.33
Q4 2018
Shares 2,533 Value ($000) $239 Avg Close $79.11 Range $71.44 - $89.28
Q3 2018
Shares 2,510 Value ($000) $269 Avg Close $90.24 Range $83.11 - $94.78
Q2 2018
Shares 2,710 Value ($000) $299 Avg Close $87.28 Range $78.25 - $95.77
Q1 2018
Shares 2,545 Value ($000) $264 Avg Close $86.84 Range $77.93 - $96.48
Q4 2017
Shares 2,395 Value ($000) $250 Avg Close $77.65 Range $70.91 - $84.16