TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

Ifrah Financial Services, Inc.'s Holding History (CIK: 0001382646)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,969 Value ($000) $689 Avg Close $170.73 Range $152.73 - $184.76
Q3 2025
Shares 4,035 Value ($000) $741 Avg Close $193.30 Range $172.47 - $218.15
Q2 2025
Shares 4,068 Value ($000) $845 Avg Close $174.27 Range $136.55 - $205.05
Q1 2025
Shares 4,101 Value ($000) $737 Avg Close $182.23 Range $167.91 - $200.75
Q4 2024
Shares 4,262 Value ($000) $799 Avg Close $193.15 Range $177.58 - $213.46
Q3 2024
Shares 4,323 Value ($000) $893 Avg Close $192.96 Range $173.27 - $206.55
Q2 2024
Shares 4,353 Value ($000) $847 Avg Close $176.15 Range $151.02 - $196.94
Q1 2024
Shares 4,619 Value ($000) $805 Avg Close $157.89 Range $147.56 - $168.71
Q4 2023
Shares 6,548 Value ($000) $1,116 Avg Close $145.50 Range $130.77 - $162.27
Q3 2023
Shares 6,849 Value ($000) $1,089 Avg Close $158.88 Range $145.47 - $174.32
Q2 2023
Shares 6,894 Value ($000) $1,241 Avg Close $159.07 Range $148.14 - $171.21
Q1 2023
Shares 6,977 Value ($000) $1,298 Avg Close $161.35 Range $148.46 - $171.32
Q4 2022
Shares 7,139 Value ($000) $1,180 Avg Close $151.91 Range $132.23 - $167.17
Q3 2022
Shares 7,334 Value ($000) $1,135 Avg Close $151.63 Range $130.00 - $168.48
Q2 2022
Shares 7,375 Value ($000) $1,133 Avg Close $150.98 Range $134.18 - $165.25
Q1 2022
Shares 7,477 Value ($000) $1,372 Avg Close $157.28 Range $143.94 - $171.03
Q4 2021
Shares 7,456 Value ($000) $1,405 Avg Close $170.14 Range $161.99 - $178.50
Q3 2021
Shares 7,542 Value ($000) $1,450 Avg Close $167.96 Range $160.58 - $177.32
Q2 2021
Shares 7,557 Value ($000) $1,453 Avg Close $164.21 Range $153.59 - $172.45
Q1 2021
Shares 7,895 Value ($000) $1,492 Avg Close $151.36 Range $139.47 - $166.23
Q4 2020
Shares 8,239 Value ($000) $1,352 Avg Close $134.60 Range $121.31 - $145.09
Q3 2020
Shares 8,409 Value ($000) $1,201 Avg Close $116.84 Range $106.65 - $127.80
Q2 2020
Shares 8,563 Value ($000) $1,087 Avg Close $99.52 Range $81.55 - $116.07
Q1 2020
Shares 8,858 Value ($000) $885 Avg Close $101.63 Range $79.02 - $114.36
Q4 2019
Shares 8,891 Value ($000) $1,141 Avg Close $103.75 Range $96.57 - $110.58
Q3 2019
Shares 9,160 Value ($000) $1,184 Avg Close $102.86 Range $95.10 - $109.51
Q2 2019
Shares 9,425 Value ($000) $1,082 Avg Close $92.76 Range $84.46 - $98.56
Q1 2019
Shares 9,684 Value ($000) $1,027 Avg Close $85.38 Range $72.70 - $93.33
Q4 2018
Shares 9,806 Value ($000) $927 Avg Close $79.11 Range $71.44 - $89.28
Q3 2018
Shares 10,169 Value ($000) $1,091 Avg Close $90.24 Range $83.11 - $94.78
Q2 2018
Shares 10,387 Value ($000) $1,145 Avg Close $87.28 Range $78.25 - $95.77
Q1 2018
Shares 9,196 Value ($000) $955 Avg Close $86.84 Range $77.93 - $96.48
Q4 2017
Shares 9,312 Value ($000) $973 Avg Close $77.65 Range $70.91 - $84.16
Q3 2017
Shares 5,573 Value ($000) $500 Avg Close $65.19 Range $60.12 - $71.37
Q2 2017
Shares 5,578 Value ($000) $429 Avg Close $63.16 Range $59.91 - $66.80
Q1 2017
Shares 9,617 Value ($000) $775 Avg Close $60.64 Range $56.48 - $64.66
Q4 2016
Shares 10,004 Value ($000) $730 Avg Close $55.48 Range $51.88 - $58.64