TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

Keel Point, LLC's Holding History (CIK: 0001386935)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,854 Value ($000) $842 Avg Close $170.73 Range $152.73 - $184.76
Q3 2025
Shares 5,217 Value ($000) $958 Avg Close $193.30 Range $172.47 - $218.15
Q2 2025
Shares 5,598 Value ($000) $1,162 Avg Close $174.27 Range $136.55 - $205.05
Q1 2025
Shares 5,718 Value ($000) $1,028 Avg Close $182.23 Range $167.91 - $200.75
Q4 2024
Shares 5,264 Value ($000) $987 Avg Close $193.15 Range $177.58 - $213.46
Q3 2024
Shares 5,215 Value ($000) $1,077 Avg Close $192.96 Range $173.27 - $206.55
Q2 2024
Shares 5,253 Value ($000) $1,036 Avg Close $176.15 Range $151.02 - $196.94
Q1 2024
Shares 2,712 Value ($000) $473 Avg Close $157.89 Range $147.56 - $168.71
Q4 2023
Shares 2,458 Value ($000) $419 Avg Close $145.50 Range $130.77 - $162.27
Q3 2023
Shares 2,763 Value ($000) $439 Avg Close $158.88 Range $145.47 - $174.32
Q2 2023
Shares 2,988 Value ($000) $538 Avg Close $159.07 Range $148.14 - $171.21
Q1 2023
Shares 2,828 Value ($000) $526 Avg Close $161.35 Range $148.46 - $171.32
Q4 2022
Shares 2,766 Value ($000) $457 Avg Close $151.91 Range $132.23 - $167.17
Q3 2022
Shares 2,444 Value ($000) $378 Avg Close $151.63 Range $130.00 - $168.48
Q2 2022
Shares 2,387 Value ($000) $437 Avg Close $150.98 Range $134.18 - $165.25
Q1 2022
Shares 2,568 Value ($000) $471 Avg Close $157.28 Range $143.94 - $171.03
Q4 2021
Shares 2,479 Value ($000) $467 Avg Close $170.14 Range $161.99 - $178.50
Q3 2021
Shares 2,371 Value ($000) $456 Avg Close $167.96 Range $160.58 - $177.32
Q2 2021
Shares 2,302 Value ($000) $443 Avg Close $164.21 Range $153.59 - $172.45
Q1 2021
Shares 2,196 Value ($000) $415 Avg Close $151.36 Range $139.47 - $166.23
Q4 2020
Shares 1,958 Value ($000) $321 Avg Close $134.60 Range $121.31 - $145.09
Q3 2020
Shares 1,940 Value ($000) $277 Avg Close $116.84 Range $106.65 - $127.80
Q3 2016
Shares 3,862 Value ($000) $271 Avg Close $52.67 Range $46.53 - $55.85
Q2 2016
Shares 3,862 Value ($000) $242 Avg Close $45.66 Range $43.24 - $48.72
Q1 2016
Shares 3,862 Value ($000) $222 Avg Close $40.51 Range $35.46 - $44.95
Q4 2015
Shares 3,862 Value ($000) $212 Avg Close $42.28 Range $35.53 - $44.99