TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,868 Value ($000) $498 Avg Close $170.73 Range $152.73 - $184.76
Q3 2020
Shares 8,548 Value ($000) $1,221 Avg Close $116.84 Range $106.65 - $127.80
Q2 2019
Shares 10,975 Value ($000) $1,259 Avg Close $92.76 Range $84.46 - $98.56
Q1 2019
Shares 11,449 Value ($000) $1,214 Avg Close $85.38 Range $72.70 - $93.33
Q3 2018
Shares 19,751 Value ($000) $2,119 Avg Close $90.24 Range $83.11 - $94.78
Q1 2018
Shares 11,743 Value ($000) $1,220 Avg Close $86.84 Range $77.93 - $96.48
Q4 2017
Shares 26,005 Value ($000) $2,716 Avg Close $77.65 Range $70.91 - $84.16
Q3 2017
Shares 29,359 Value ($000) $2,632 Avg Close $65.19 Range $60.12 - $71.37
Q2 2017
Shares 14,072 Value ($000) $1,083 Avg Close $63.16 Range $59.91 - $66.80
Q2 2015
Shares 6,325 Value ($000) $326 Avg Close $41.25 Range $38.42 - $43.82
Q1 2015
Shares 3,879 Value ($000) $222 Avg Close $41.73 Range $38.26 - $44.65
Q4 2014
Shares 4,854 Value ($000) $260 Avg Close $37.35 Range $30.46 - $41.42
Q3 2014
Shares 2,500 Value ($000) $119 Avg Close $35.14 Range $33.49 - $36.26
Q2 2014
Shares 1,770 Value ($000) $85 Avg Close $34.00 Range $32.30 - $36.09
Q4 2013
Shares 1,130 Value ($000) $50 Avg Close $30.07 Range $27.82 - $31.75
Q3 2013
Shares 2,189 Value ($000) $88 Avg Close $27.71 Range $24.70 - $29.26