TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

NOVARE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001388409)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 55,095 Value ($000) $9,558 Avg Close $170.73 Range $152.73 - $184.76

Q3 2025

Shares 55,366 Value ($000) $10,172 Avg Close $193.30 Range $172.47 - $218.15

Q2 2025

Shares 58,750 Value ($000) $12,198 Avg Close $174.27 Range $136.55 - $205.05

Q1 2025

Shares 78,894 Value ($000) $14,177 Avg Close $182.23 Range $167.91 - $200.75

Q4 2024

Shares 78,993 Value ($000) $14,812 Avg Close $193.15 Range $177.58 - $213.46

Q3 2024

Shares 77,978 Value ($000) $16,108 Avg Close $192.96 Range $173.27 - $206.55

Q2 2024

Shares 77,498 Value ($000) $15,076 Avg Close $176.15 Range $151.02 - $196.94

Q1 2024

Shares 77,470 Value ($000) $13,496 Avg Close $157.89 Range $147.56 - $168.71

Q4 2023

Shares 71,512 Value ($000) $12,190 Avg Close $145.50 Range $130.77 - $162.27

Q3 2023

Shares 75,194 Value ($000) $11,957 Avg Close $158.88 Range $145.47 - $174.32

Q2 2023

Shares 76,939 Value ($000) $13,851 Avg Close $159.07 Range $148.14 - $171.21

Q1 2023

Shares 76,997 Value ($000) $14,322 Avg Close $161.35 Range $148.46 - $171.32

Q4 2022

Shares 76,495 Value ($000) $12,639 Avg Close $151.91 Range $132.23 - $167.17

Q3 2022

Shares 75,323 Value ($000) $11,658 Avg Close $151.63 Range $130.00 - $168.48

Q2 2022

Shares 73,795 Value ($000) $11,339 Avg Close $150.98 Range $134.18 - $165.25

Q1 2022

Shares 71,849 Value ($000) $13,183 Avg Close $157.28 Range $143.94 - $171.03

Q4 2021

Shares 73,629 Value ($000) $13,877 Avg Close $170.14 Range $161.99 - $178.50

Q3 2021

Shares 75,052 Value ($000) $14,426 Avg Close $167.96 Range $160.58 - $177.32

Q2 2021

Shares 44,055 Value ($000) $8,472 Avg Close $164.21 Range $153.59 - $172.45

Q1 2021

Shares 42,878 Value ($000) $8,104 Avg Close $151.36 Range $139.47 - $166.23

Q4 2020

Shares 42,276 Value ($000) $6,939 Avg Close $134.60 Range $121.31 - $145.09

Q3 2020

Shares 41,518 Value ($000) $5,928 Avg Close $116.84 Range $106.65 - $127.80

Q2 2020

Shares 38,656 Value ($000) $4,908 Avg Close $99.52 Range $81.55 - $116.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	55,095	$9,558	$170.73	$152.73 - $184.76
Q3 2025	55,366	$10,172	$193.30	$172.47 - $218.15
Q2 2025	58,750	$12,198	$174.27	$136.55 - $205.05
Q1 2025	78,894	$14,177	$182.23	$167.91 - $200.75
Q4 2024	78,993	$14,812	$193.15	$177.58 - $213.46
Q3 2024	77,978	$16,108	$192.96	$173.27 - $206.55
Q2 2024	77,498	$15,076	$176.15	$151.02 - $196.94
Q1 2024	77,470	$13,496	$157.89	$147.56 - $168.71
Q4 2023	71,512	$12,190	$145.50	$130.77 - $162.27
Q3 2023	75,194	$11,957	$158.88	$145.47 - $174.32
Q2 2023	76,939	$13,851	$159.07	$148.14 - $171.21
Q1 2023	76,997	$14,322	$161.35	$148.46 - $171.32
Q4 2022	76,495	$12,639	$151.91	$132.23 - $167.17
Q3 2022	75,323	$11,658	$151.63	$130.00 - $168.48
Q2 2022	73,795	$11,339	$150.98	$134.18 - $165.25
Q1 2022	71,849	$13,183	$157.28	$143.94 - $171.03
Q4 2021	73,629	$13,877	$170.14	$161.99 - $178.50
Q3 2021	75,052	$14,426	$167.96	$160.58 - $177.32
Q2 2021	44,055	$8,472	$164.21	$153.59 - $172.45
Q1 2021	42,878	$8,104	$151.36	$139.47 - $166.23
Q4 2020	42,276	$6,939	$134.60	$121.31 - $145.09
Q3 2020	41,518	$5,928	$116.84	$106.65 - $127.80
Q2 2020	38,656	$4,908	$99.52	$81.55 - $116.07