TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

AMG National Trust Bank's Holding History (CIK: 0001388829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,744 Value ($000) $3,946 Avg Close $170.73 Range $152.73 - $184.76

Q3 2025

Shares 23,311 Value ($000) $4,283 Avg Close $193.30 Range $172.47 - $218.15

Q2 2025

Shares 23,861 Value ($000) $4,954 Avg Close $174.27 Range $136.55 - $205.05

Q1 2025

Shares 24,365 Value ($000) $4,378 Avg Close $182.23 Range $167.91 - $200.75

Q4 2024

Shares 24,195 Value ($000) $4,546 Avg Close $193.15 Range $177.58 - $213.46

Q3 2024

Shares 25,051 Value ($000) $5,175 Avg Close $192.96 Range $173.27 - $206.55

Q2 2024

Shares 46,124 Value ($000) $8,972 Avg Close $176.15 Range $151.02 - $196.94

Q1 2024

Shares 25,666 Value ($000) $4,471 Avg Close $157.89 Range $147.56 - $168.71

Q4 2023

Shares 25,283 Value ($000) $4,310 Avg Close $145.50 Range $130.77 - $162.27

Q3 2023

Shares 27,436 Value ($000) $4,363 Avg Close $158.88 Range $145.47 - $174.32

Q2 2023

Shares 28,109 Value ($000) $5,060 Avg Close $159.07 Range $148.14 - $171.21

Q1 2023

Shares 27,539 Value ($000) $5,123 Avg Close $161.35 Range $148.46 - $171.32

Q4 2022

Shares 27,601 Value ($000) $4,560 Avg Close $151.91 Range $132.23 - $167.17

Q3 2022

Shares 48,840 Value ($000) $7,560 Avg Close $151.63 Range $130.00 - $168.48

Q2 2022

Shares 26,106 Value ($000) $4,135 Avg Close $150.98 Range $134.18 - $165.25

Q1 2022

Shares 26,162 Value ($000) $4,800 Avg Close $157.28 Range $143.94 - $171.03

Q4 2021

Shares 25,951 Value ($000) $4,891 Avg Close $170.14 Range $161.99 - $178.50

Q3 2021

Shares 25,320 Value ($000) $4,867 Avg Close $167.96 Range $160.58 - $177.32

Q2 2021

Shares 25,310 Value ($000) $4,867 Avg Close $164.21 Range $153.59 - $172.45

Q1 2021

Shares 25,987 Value ($000) $4,911 Avg Close $151.36 Range $139.47 - $166.23

Q4 2020

Shares 33,855 Value ($000) $5,557 Avg Close $134.60 Range $121.31 - $145.09

Q3 2020

Shares 33,811 Value ($000) $4,828 Avg Close $116.84 Range $106.65 - $127.80

Q2 2020

Shares 33,625 Value ($000) $4,269 Avg Close $99.52 Range $81.55 - $116.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,744	$3,946	$170.73	$152.73 - $184.76
Q3 2025	23,311	$4,283	$193.30	$172.47 - $218.15
Q2 2025	23,861	$4,954	$174.27	$136.55 - $205.05
Q1 2025	24,365	$4,378	$182.23	$167.91 - $200.75
Q4 2024	24,195	$4,546	$193.15	$177.58 - $213.46
Q3 2024	25,051	$5,175	$192.96	$173.27 - $206.55
Q2 2024	46,124	$8,972	$176.15	$151.02 - $196.94
Q1 2024	25,666	$4,471	$157.89	$147.56 - $168.71
Q4 2023	25,283	$4,310	$145.50	$130.77 - $162.27
Q3 2023	27,436	$4,363	$158.88	$145.47 - $174.32
Q2 2023	28,109	$5,060	$159.07	$148.14 - $171.21
Q1 2023	27,539	$5,123	$161.35	$148.46 - $171.32
Q4 2022	27,601	$4,560	$151.91	$132.23 - $167.17
Q3 2022	48,840	$7,560	$151.63	$130.00 - $168.48
Q2 2022	26,106	$4,135	$150.98	$134.18 - $165.25
Q1 2022	26,162	$4,800	$157.28	$143.94 - $171.03
Q4 2021	25,951	$4,891	$170.14	$161.99 - $178.50
Q3 2021	25,320	$4,867	$167.96	$160.58 - $177.32
Q2 2021	25,310	$4,867	$164.21	$153.59 - $172.45
Q1 2021	25,987	$4,911	$151.36	$139.47 - $166.23
Q4 2020	33,855	$5,557	$134.60	$121.31 - $145.09
Q3 2020	33,811	$4,828	$116.84	$106.65 - $127.80
Q2 2020	33,625	$4,269	$99.52	$81.55 - $116.07