TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

BLB&B Advisors, LLC's Holding History (CIK: 0001389059)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,286 Value ($000) $744 Avg Close $170.73 Range $152.73 - $184.76

Q3 2025

Shares 4,240 Value ($000) $779 Avg Close $193.30 Range $172.47 - $218.15

Q2 2025

Shares 4,207 Value ($000) $873 Avg Close $174.27 Range $136.55 - $205.05

Q1 2025

Shares 4,279 Value ($000) $769 Avg Close $182.23 Range $167.91 - $200.75

Q4 2024

Shares 4,299 Value ($000) $806 Avg Close $193.15 Range $177.58 - $213.46

Q3 2024

Shares 4,278 Value ($000) $884 Avg Close $192.96 Range $173.27 - $206.55

Q2 2024

Shares 4,404 Value ($000) $857 Avg Close $176.15 Range $151.02 - $196.94

Q1 2024

Shares 4,404 Value ($000) $767 Avg Close $157.89 Range $147.56 - $168.71

Q4 2023

Shares 4,298 Value ($000) $733 Avg Close $145.50 Range $130.77 - $162.27

Q3 2023

Shares 4,404 Value ($000) $700 Avg Close $158.88 Range $145.47 - $174.32

Q2 2023

Shares 4,404 Value ($000) $793 Avg Close $159.07 Range $148.14 - $171.21

Q1 2023

Shares 4,497 Value ($000) $836 Avg Close $161.35 Range $148.46 - $171.32

Q4 2022

Shares 4,933 Value ($000) $815 Avg Close $151.91 Range $132.23 - $167.17

Q3 2022

Shares 4,933 Value ($000) $764 Avg Close $151.63 Range $130.00 - $168.48

Q2 2022

Shares 4,933 Value ($000) $758 Avg Close $150.98 Range $134.18 - $165.25

Q1 2022

Shares 4,933 Value ($000) $905 Avg Close $157.28 Range $143.94 - $171.03

Q4 2021

Shares 6,658 Value ($000) $1,255 Avg Close $170.14 Range $161.99 - $178.50

Q3 2021

Shares 11,379 Value ($000) $2,187 Avg Close $167.96 Range $160.58 - $177.32

Q2 2021

Shares 6,617 Value ($000) $1,272 Avg Close $164.21 Range $153.59 - $172.45

Q1 2021

Shares 6,617 Value ($000) $1,251 Avg Close $151.36 Range $139.47 - $166.23

Q4 2020

Shares 12,645 Value ($000) $2,075 Avg Close $134.60 Range $121.31 - $145.09

Q3 2020

Shares 7,581 Value ($000) $1,082 Avg Close $116.84 Range $106.65 - $127.80

Q2 2020

Shares 7,581 Value ($000) $963 Avg Close $99.52 Range $81.55 - $116.07

Q1 2020

Shares 7,455 Value ($000) $745 Avg Close $101.63 Range $79.02 - $114.36

Q4 2019

Shares 8,837 Value ($000) $1,134 Avg Close $103.75 Range $96.57 - $110.58

Q3 2019

Shares 9,995 Value ($000) $1,292 Avg Close $102.86 Range $95.10 - $109.51

Q2 2019

Shares 9,995 Value ($000) $1,147 Avg Close $92.76 Range $84.46 - $98.56

Q1 2019

Shares 10,570 Value ($000) $1,121 Avg Close $85.38 Range $72.70 - $93.33

Q4 2018

Shares 10,970 Value ($000) $1,037 Avg Close $79.11 Range $71.44 - $89.28

Q3 2018

Shares 11,152 Value ($000) $1,196 Avg Close $90.24 Range $83.11 - $94.78

Q2 2018

Shares 10,905 Value ($000) $1,202 Avg Close $87.28 Range $78.25 - $95.77

Q1 2018

Shares 12,580 Value ($000) $1,307 Avg Close $86.84 Range $77.93 - $96.48

Q4 2017

Shares 12,670 Value ($000) $1,323 Avg Close $77.65 Range $70.91 - $84.16

Q3 2017

Shares 12,940 Value ($000) $1,160 Avg Close $65.19 Range $60.12 - $71.37

Q2 2017

Shares 12,650 Value ($000) $973 Avg Close $63.16 Range $59.91 - $66.80

Q1 2017

Shares 13,100 Value ($000) $1,055 Avg Close $60.64 Range $56.48 - $64.66

Q4 2016

Shares 13,570 Value ($000) $990 Avg Close $55.48 Range $51.88 - $58.64

Q3 2016

Shares 13,685 Value ($000) $960 Avg Close $52.67 Range $46.53 - $55.85

Q2 2016

Shares 16,021 Value ($000) $1,004 Avg Close $45.66 Range $43.24 - $48.72

Q1 2016

Shares 16,121 Value ($000) $926 Avg Close $40.51 Range $35.46 - $44.95

Q4 2015

Shares 16,375 Value ($000) $898 Avg Close $42.28 Range $35.53 - $44.99

Q3 2015

Shares 16,450 Value ($000) $815 Avg Close $36.73 Range $32.79 - $39.55

Q2 2015

Shares 16,575 Value ($000) $854 Avg Close $41.25 Range $38.42 - $43.82

Q1 2015

Shares 16,650 Value ($000) $952 Avg Close $41.73 Range $38.26 - $44.65

Q4 2014

Shares 16,900 Value ($000) $904 Avg Close $37.35 Range $30.46 - $41.42

Q3 2014

Shares 18,525 Value ($000) $883 Avg Close $35.14 Range $33.49 - $36.26

Q2 2014

Shares 19,195 Value ($000) $917 Avg Close $34.00 Range $32.30 - $36.09

Q1 2014

Shares 25,895 Value ($000) $1,221 Avg Close $31.94 Range $29.24 - $34.55

Q4 2013

Shares 26,330 Value ($000) $1,156 Avg Close $30.07 Range $27.82 - $31.75

Q3 2013

Shares 26,755 Value ($000) $1,078 Avg Close $27.71 Range $24.70 - $29.26

Q2 2013

Shares 27,355 Value ($000) $953 Avg Close $25.31 Range $23.63 - $26.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,286	$744	$170.73	$152.73 - $184.76
Q3 2025	4,240	$779	$193.30	$172.47 - $218.15
Q2 2025	4,207	$873	$174.27	$136.55 - $205.05
Q1 2025	4,279	$769	$182.23	$167.91 - $200.75
Q4 2024	4,299	$806	$193.15	$177.58 - $213.46
Q3 2024	4,278	$884	$192.96	$173.27 - $206.55
Q2 2024	4,404	$857	$176.15	$151.02 - $196.94
Q1 2024	4,404	$767	$157.89	$147.56 - $168.71
Q4 2023	4,298	$733	$145.50	$130.77 - $162.27
Q3 2023	4,404	$700	$158.88	$145.47 - $174.32
Q2 2023	4,404	$793	$159.07	$148.14 - $171.21
Q1 2023	4,497	$836	$161.35	$148.46 - $171.32
Q4 2022	4,933	$815	$151.91	$132.23 - $167.17
Q3 2022	4,933	$764	$151.63	$130.00 - $168.48
Q2 2022	4,933	$758	$150.98	$134.18 - $165.25
Q1 2022	4,933	$905	$157.28	$143.94 - $171.03
Q4 2021	6,658	$1,255	$170.14	$161.99 - $178.50
Q3 2021	11,379	$2,187	$167.96	$160.58 - $177.32
Q2 2021	6,617	$1,272	$164.21	$153.59 - $172.45
Q1 2021	6,617	$1,251	$151.36	$139.47 - $166.23
Q4 2020	12,645	$2,075	$134.60	$121.31 - $145.09
Q3 2020	7,581	$1,082	$116.84	$106.65 - $127.80
Q2 2020	7,581	$963	$99.52	$81.55 - $116.07
Q1 2020	7,455	$745	$101.63	$79.02 - $114.36
Q4 2019	8,837	$1,134	$103.75	$96.57 - $110.58
Q3 2019	9,995	$1,292	$102.86	$95.10 - $109.51
Q2 2019	9,995	$1,147	$92.76	$84.46 - $98.56
Q1 2019	10,570	$1,121	$85.38	$72.70 - $93.33
Q4 2018	10,970	$1,037	$79.11	$71.44 - $89.28
Q3 2018	11,152	$1,196	$90.24	$83.11 - $94.78
Q2 2018	10,905	$1,202	$87.28	$78.25 - $95.77
Q1 2018	12,580	$1,307	$86.84	$77.93 - $96.48
Q4 2017	12,670	$1,323	$77.65	$70.91 - $84.16
Q3 2017	12,940	$1,160	$65.19	$60.12 - $71.37
Q2 2017	12,650	$973	$63.16	$59.91 - $66.80
Q1 2017	13,100	$1,055	$60.64	$56.48 - $64.66
Q4 2016	13,570	$990	$55.48	$51.88 - $58.64
Q3 2016	13,685	$960	$52.67	$46.53 - $55.85
Q2 2016	16,021	$1,004	$45.66	$43.24 - $48.72
Q1 2016	16,121	$926	$40.51	$35.46 - $44.95
Q4 2015	16,375	$898	$42.28	$35.53 - $44.99
Q3 2015	16,450	$815	$36.73	$32.79 - $39.55
Q2 2015	16,575	$854	$41.25	$38.42 - $43.82
Q1 2015	16,650	$952	$41.73	$38.26 - $44.65
Q4 2014	16,900	$904	$37.35	$30.46 - $41.42
Q3 2014	18,525	$883	$35.14	$33.49 - $36.26
Q2 2014	19,195	$917	$34.00	$32.30 - $36.09
Q1 2014	25,895	$1,221	$31.94	$29.24 - $34.55
Q4 2013	26,330	$1,156	$30.07	$27.82 - $31.75
Q3 2013	26,755	$1,078	$27.71	$24.70 - $29.26
Q2 2013	27,355	$953	$25.31	$23.63 - $26.51