TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

Mathes Company, Inc.'s Holding History (CIK: 0001389223)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 25,775 Value ($000) $3,331 Avg Close $102.86 Range $95.10 - $109.51

Q2 2019

Shares 26,325 Value ($000) $3,021 Avg Close $92.76 Range $84.46 - $98.56

Q1 2019

Shares 26,525 Value ($000) $2,814 Avg Close $85.38 Range $72.70 - $93.33

Q4 2018

Shares 26,555 Value ($000) $2,509 Avg Close $79.11 Range $71.44 - $89.28

Q3 2018

Shares 30,755 Value ($000) $3,300 Avg Close $90.24 Range $83.11 - $94.78

Q2 2018

Shares 33,855 Value ($000) $3,733 Avg Close $87.28 Range $78.25 - $95.77

Q1 2018

Shares 37,255 Value ($000) $3,870 Avg Close $86.84 Range $77.93 - $96.48

Q4 2017

Shares 38,115 Value ($000) $3,981 Avg Close $77.65 Range $70.91 - $84.16

Q3 2017

Shares 34,190 Value ($000) $3,065 Avg Close $65.19 Range $60.12 - $71.37

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	25,775	$3,331	$102.86	$95.10 - $109.51
Q2 2019	26,325	$3,021	$92.76	$84.46 - $98.56
Q1 2019	26,525	$2,814	$85.38	$72.70 - $93.33
Q4 2018	26,555	$2,509	$79.11	$71.44 - $89.28
Q3 2018	30,755	$3,300	$90.24	$83.11 - $94.78
Q2 2018	33,855	$3,733	$87.28	$78.25 - $95.77
Q1 2018	37,255	$3,870	$86.84	$77.93 - $96.48
Q4 2017	38,115	$3,981	$77.65	$70.91 - $84.16
Q3 2017	34,190	$3,065	$65.19	$60.12 - $71.37