TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

Nicholas Investment Partners, LP's Holding History (CIK: 0001389574)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 8,964 Value ($000) $1,150 Avg Close $103.75 Range $96.57 - $110.58

Q3 2019

Shares 8,964 Value ($000) $1,159 Avg Close $102.86 Range $95.10 - $109.51

Q2 2019

Shares 12,090 Value ($000) $1,387 Avg Close $92.76 Range $84.46 - $98.56

Q1 2019

Shares 15,250 Value ($000) $1,618 Avg Close $85.38 Range $72.70 - $93.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	8,964	$1,150	$103.75	$96.57 - $110.58
Q3 2019	8,964	$1,159	$102.86	$95.10 - $109.51
Q2 2019	12,090	$1,387	$92.76	$84.46 - $98.56
Q1 2019	15,250	$1,618	$85.38	$72.70 - $93.33