TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

WHALEROCK POINT PARTNERS, LLC's Holding History (CIK: 0001389709)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,597 Value ($000) $1,491 Avg Close $170.73 Range $152.73 - $184.76

Q3 2025

Shares 7,962 Value ($000) $1,463 Avg Close $193.30 Range $172.47 - $218.15

Q2 2025

Shares 8,397 Value ($000) $1,743 Avg Close $174.27 Range $136.55 - $205.05

Q1 2025

Shares 7,497 Value ($000) $1,347 Avg Close $182.23 Range $167.91 - $200.75

Q4 2024

Shares 7,142 Value ($000) $1,339 Avg Close $193.15 Range $177.58 - $213.46

Q3 2024

Shares 7,032 Value ($000) $1,453 Avg Close $192.96 Range $173.27 - $206.55

Q2 2024

Shares 7,032 Value ($000) $1,368 Avg Close $176.15 Range $151.02 - $196.94

Q1 2024

Shares 6,804 Value ($000) $1,185 Avg Close $157.89 Range $147.56 - $168.71

Q4 2023

Shares 6,459 Value ($000) $1,101 Avg Close $145.50 Range $130.77 - $162.27

Q3 2023

Shares 6,418 Value ($000) $1,021 Avg Close $158.88 Range $145.47 - $174.32

Q2 2023

Shares 5,853 Value ($000) $1,054 Avg Close $159.07 Range $148.14 - $171.21

Q1 2023

Shares 5,749 Value ($000) $1,069 Avg Close $161.35 Range $148.46 - $171.32

Q4 2022

Shares 5,479 Value ($000) $905 Avg Close $151.91 Range $132.23 - $167.17

Q3 2022

Shares 5,084 Value ($000) $787 Avg Close $151.63 Range $130.00 - $168.48

Q2 2022

Shares 4,544 Value ($000) $698 Avg Close $150.98 Range $134.18 - $165.25

Q1 2022

Shares 4,528 Value ($000) $830,797 Avg Close $157.28 Range $143.94 - $171.03

Q4 2021

Shares 4,038 Value ($000) $761,042 Avg Close $170.14 Range $161.99 - $178.50

Q3 2021

Shares 3,678 Value ($000) $707 Avg Close $167.96 Range $160.58 - $177.32

Q2 2021

Shares 3,358 Value ($000) $645,743 Avg Close $164.21 Range $153.59 - $172.45

Q1 2021

Shares 3,143 Value ($000) $593,996 Avg Close $151.36 Range $139.47 - $166.23

Q4 2020

Shares 2,593 Value ($000) $426 Avg Close $134.60 Range $121.31 - $145.09

Q3 2020

Shares 302 Value ($000) $301,715 Avg Close $116.84 Range $106.65 - $127.80

Q2 2020

Shares 1,688 Value ($000) $214 Avg Close $99.52 Range $81.55 - $116.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,597	$1,491	$170.73	$152.73 - $184.76
Q3 2025	7,962	$1,463	$193.30	$172.47 - $218.15
Q2 2025	8,397	$1,743	$174.27	$136.55 - $205.05
Q1 2025	7,497	$1,347	$182.23	$167.91 - $200.75
Q4 2024	7,142	$1,339	$193.15	$177.58 - $213.46
Q3 2024	7,032	$1,453	$192.96	$173.27 - $206.55
Q2 2024	7,032	$1,368	$176.15	$151.02 - $196.94
Q1 2024	6,804	$1,185	$157.89	$147.56 - $168.71
Q4 2023	6,459	$1,101	$145.50	$130.77 - $162.27
Q3 2023	6,418	$1,021	$158.88	$145.47 - $174.32
Q2 2023	5,853	$1,054	$159.07	$148.14 - $171.21
Q1 2023	5,749	$1,069	$161.35	$148.46 - $171.32
Q4 2022	5,479	$905	$151.91	$132.23 - $167.17
Q3 2022	5,084	$787	$151.63	$130.00 - $168.48
Q2 2022	4,544	$698	$150.98	$134.18 - $165.25
Q1 2022	4,528	$830,797	$157.28	$143.94 - $171.03
Q4 2021	4,038	$761,042	$170.14	$161.99 - $178.50
Q3 2021	3,678	$707	$167.96	$160.58 - $177.32
Q2 2021	3,358	$645,743	$164.21	$153.59 - $172.45
Q1 2021	3,143	$593,996	$151.36	$139.47 - $166.23
Q4 2020	2,593	$426	$134.60	$121.31 - $145.09
Q3 2020	302	$301,715	$116.84	$106.65 - $127.80
Q2 2020	1,688	$214	$99.52	$81.55 - $116.07