TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

Arlington Partners LLC's Holding History (CIK: 0001389848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 317 Value ($000) $54 Avg Close $145.50 Range $130.77 - $162.27
Q3 2023
Shares 335 Value ($000) $53 Avg Close $158.88 Range $145.47 - $174.32
Q2 2023
Shares 1,483 Value ($000) $267 Avg Close $159.07 Range $148.14 - $171.21
Q1 2023
Shares 1,720 Value ($000) $320 Avg Close $161.35 Range $148.46 - $171.32
Q4 2022
Shares 1,150 Value ($000) $190 Avg Close $151.91 Range $132.23 - $167.17
Q3 2022
Shares 965 Value ($000) $149 Avg Close $151.63 Range $130.00 - $168.48
Q2 2022
Shares 1,255 Value ($000) $193 Avg Close $150.98 Range $134.18 - $165.25
Q1 2022
Shares 965 Value ($000) $177 Avg Close $157.28 Range $143.94 - $171.03
Q4 2021
Shares 965 Value ($000) $182 Avg Close $170.14 Range $161.99 - $178.50
Q3 2021
Shares 763 Value ($000) $147 Avg Close $167.96 Range $160.58 - $177.32
Q2 2021
Shares 763 Value ($000) $147 Avg Close $164.21 Range $153.59 - $172.45
Q1 2021
Shares 689 Value ($000) $130 Avg Close $151.36 Range $139.47 - $166.23
Q4 2020
Shares 115 Value ($000) $19 Avg Close $134.60 Range $121.31 - $145.09
Q2 2020
Shares 33 Value ($000) $4 Avg Close $99.52 Range $81.55 - $116.07
Q1 2020
Shares 33 Value ($000) $3 Avg Close $101.63 Range $79.02 - $114.36
Q1 2019
Shares 92 Value ($000) $10 Avg Close $85.38 Range $72.70 - $93.33