TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

Laurion Capital Management LP's Holding History (CIK: 0001390202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 35,011 Value ($000) $6,074 Avg Close $170.73 Range $152.73 - $184.76

Q3 2025

Shares 146,109 Value ($000) $26,845 Avg Close $193.30 Range $172.47 - $218.15

Q2 2024

Shares 7,067 Value ($000) $1,375 Avg Close $176.15 Range $151.02 - $196.94

Q1 2024

Shares 16,103 Value ($000) $2,805 Avg Close $157.89 Range $147.56 - $168.71

Q4 2023

Shares 73,003 Value ($000) $12,444 Avg Close $145.50 Range $130.77 - $162.27

Q3 2023

Shares 66,802 Value ($000) $10,622 Avg Close $158.88 Range $145.47 - $174.32

Q2 2023

Shares 3,282 Value ($000) $591 Avg Close $159.07 Range $148.14 - $171.21

Q2 2022

Shares 243,971 Value ($000) $37,486 Avg Close $150.98 Range $134.18 - $165.25

Q4 2021

Shares 12,533 Value ($000) $2,362 Avg Close $170.14 Range $161.99 - $178.50

Q2 2020

Shares 1,323 Value ($000) $168 Avg Close $99.52 Range $81.55 - $116.07

Q1 2020

Shares 380,943 Value ($000) $38,068 Avg Close $101.63 Range $79.02 - $114.36

Q4 2019

Shares 184,155 Value ($000) $23,626 Avg Close $103.75 Range $96.57 - $110.58

Q3 2019

Shares 172,488 Value ($000) $22,292 Avg Close $102.86 Range $95.10 - $109.51

Q2 2019

Shares 9,033 Value ($000) $1,037 Avg Close $92.76 Range $84.46 - $98.56

Q1 2019

Shares 265,007 Value ($000) $28,109 Avg Close $85.38 Range $72.70 - $93.33

Q4 2018

Shares 378,296 Value ($000) $35,749 Avg Close $79.11 Range $71.44 - $89.28

Q2 2018

Shares 84,509 Value ($000) $9,318 Avg Close $87.28 Range $78.25 - $95.77

Q1 2018

Shares 184,377 Value ($000) $19,155 Avg Close $86.84 Range $77.93 - $96.48

Q4 2017

Shares 822 Value ($000) $86 Avg Close $77.65 Range $70.91 - $84.16

Q3 2017

Shares 61,265 Value ($000) $5,492 Avg Close $65.19 Range $60.12 - $71.37

Q2 2017

Shares 214,450 Value ($000) $16,497 Avg Close $63.16 Range $59.91 - $66.80

Q1 2017

Shares 11,000 Value ($000) $886 Avg Close $60.64 Range $56.48 - $64.66

Q1 2016

Shares 100,300 Value ($000) $5,759 Avg Close $40.51 Range $35.46 - $44.95

Q4 2015

Shares 491,824 Value ($000) $26,957 Avg Close $42.28 Range $35.53 - $44.99

Q2 2013

Shares 26,581 Value ($000) $927 Avg Close $25.31 Range $23.63 - $26.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	35,011	$6,074	$170.73	$152.73 - $184.76
Q3 2025	146,109	$26,845	$193.30	$172.47 - $218.15
Q2 2024	7,067	$1,375	$176.15	$151.02 - $196.94
Q1 2024	16,103	$2,805	$157.89	$147.56 - $168.71
Q4 2023	73,003	$12,444	$145.50	$130.77 - $162.27
Q3 2023	66,802	$10,622	$158.88	$145.47 - $174.32
Q2 2023	3,282	$591	$159.07	$148.14 - $171.21
Q2 2022	243,971	$37,486	$150.98	$134.18 - $165.25
Q4 2021	12,533	$2,362	$170.14	$161.99 - $178.50
Q2 2020	1,323	$168	$99.52	$81.55 - $116.07
Q1 2020	380,943	$38,068	$101.63	$79.02 - $114.36
Q4 2019	184,155	$23,626	$103.75	$96.57 - $110.58
Q3 2019	172,488	$22,292	$102.86	$95.10 - $109.51
Q2 2019	9,033	$1,037	$92.76	$84.46 - $98.56
Q1 2019	265,007	$28,109	$85.38	$72.70 - $93.33
Q4 2018	378,296	$35,749	$79.11	$71.44 - $89.28
Q2 2018	84,509	$9,318	$87.28	$78.25 - $95.77
Q1 2018	184,377	$19,155	$86.84	$77.93 - $96.48
Q4 2017	822	$86	$77.65	$70.91 - $84.16
Q3 2017	61,265	$5,492	$65.19	$60.12 - $71.37
Q2 2017	214,450	$16,497	$63.16	$59.91 - $66.80
Q1 2017	11,000	$886	$60.64	$56.48 - $64.66
Q1 2016	100,300	$5,759	$40.51	$35.46 - $44.95
Q4 2015	491,824	$26,957	$42.28	$35.53 - $44.99
Q2 2013	26,581	$927	$25.31	$23.63 - $26.51