TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

L & S Advisors Inc's Holding History (CIK: 0001392364)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 18,142 Value ($000) $3,429 Avg Close $151.36 Range $139.47 - $166.23
Q4 2020
Shares 8,543 Value ($000) $1,402 Avg Close $134.60 Range $121.31 - $145.09
Q3 2020
Shares 8,604 Value ($000) $1,229 Avg Close $116.84 Range $106.65 - $127.80
Q2 2020
Shares 15,583 Value ($000) $1,979 Avg Close $99.52 Range $81.55 - $116.07
Q3 2019
Shares 9,866 Value ($000) $1,275 Avg Close $102.86 Range $95.10 - $109.51
Q2 2019
Shares 10,432 Value ($000) $1,197 Avg Close $92.76 Range $84.46 - $98.56
Q1 2019
Shares 33,354 Value ($000) $3,538 Avg Close $85.38 Range $72.70 - $93.33
Q4 2018
Shares 11,125 Value ($000) $1,051 Avg Close $79.11 Range $71.44 - $89.28
Q3 2018
Shares 9,889 Value ($000) $1,061 Avg Close $90.24 Range $83.11 - $94.78
Q2 2018
Shares 13,779 Value ($000) $1,519 Avg Close $87.28 Range $78.25 - $95.77
Q1 2018
Shares 13,566 Value ($000) $1,409 Avg Close $86.84 Range $77.93 - $96.48
Q4 2017
Shares 70,306 Value ($000) $7,343 Avg Close $77.65 Range $70.91 - $84.16
Q3 2017
Shares 13,458 Value ($000) $1,206 Avg Close $65.19 Range $60.12 - $71.37
Q2 2017
Shares 66,128 Value ($000) $5,087 Avg Close $63.16 Range $59.91 - $66.80
Q1 2017
Shares 50,092 Value ($000) $4,035 Avg Close $60.64 Range $56.48 - $64.66
Q1 2016
Shares 100,350 Value ($000) $5,762 Avg Close $40.51 Range $35.46 - $44.95
Q1 2015
Shares 119,546 Value ($000) $6,836 Avg Close $41.73 Range $38.26 - $44.65
Q4 2014
Shares 101,812 Value ($000) $5,443 Avg Close $37.35 Range $30.46 - $41.42