TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

Manchester Capital Management LLC's Holding History (CIK: 0001393389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,893 Value ($000) $675 Avg Close $170.73 Range $152.73 - $184.76
Q3 2025
Shares 4,075 Value ($000) $749 Avg Close $193.30 Range $172.47 - $218.15
Q2 2025
Shares 4,022 Value ($000) $835 Avg Close $174.27 Range $136.55 - $205.05
Q1 2025
Shares 3,975 Value ($000) $714 Avg Close $182.23 Range $167.91 - $200.75
Q4 2024
Shares 3,725 Value ($000) $698 Avg Close $193.15 Range $177.58 - $213.46
Q3 2024
Shares 3,732 Value ($000) $771 Avg Close $192.96 Range $173.27 - $206.55
Q2 2024
Shares 3,624 Value ($000) $705 Avg Close $176.15 Range $151.02 - $196.94
Q1 2024
Shares 3,460 Value ($000) $603 Avg Close $157.89 Range $147.56 - $168.71
Q4 2023
Shares 3,322 Value ($000) $566 Avg Close $145.50 Range $130.77 - $162.27
Q3 2023
Shares 3,771 Value ($000) $600 Avg Close $158.88 Range $145.47 - $174.32
Q2 2023
Shares 3,662 Value ($000) $659 Avg Close $159.07 Range $148.14 - $171.21
Q1 2023
Shares 3,663 Value ($000) $681 Avg Close $161.35 Range $148.46 - $171.32
Q4 2022
Shares 3,689 Value ($000) $609 Avg Close $151.91 Range $132.23 - $167.17
Q3 2022
Shares 4,559 Value ($000) $706 Avg Close $151.63 Range $130.00 - $168.48
Q2 2022
Shares 4,498 Value ($000) $691 Avg Close $150.98 Range $134.18 - $165.25
Q1 2022
Shares 3,977 Value ($000) $730 Avg Close $157.28 Range $143.94 - $171.03
Q4 2021
Shares 3,973 Value ($000) $749 Avg Close $170.14 Range $161.99 - $178.50
Q3 2021
Shares 3,979 Value ($000) $765 Avg Close $167.96 Range $160.58 - $177.32
Q2 2021
Shares 3,970 Value ($000) $763 Avg Close $164.21 Range $153.59 - $172.45
Q1 2021
Shares 3,884 Value ($000) $734 Avg Close $151.36 Range $139.47 - $166.23
Q4 2020
Shares 3,958 Value ($000) $650 Avg Close $134.60 Range $121.31 - $145.09
Q3 2020
Shares 3,735 Value ($000) $533 Avg Close $116.84 Range $106.65 - $127.80
Q2 2020
Shares 6,398 Value ($000) $812 Avg Close $99.52 Range $81.55 - $116.07
Q1 2020
Shares 6,398 Value ($000) $639 Avg Close $101.63 Range $79.02 - $114.36
Q4 2019
Shares 6,398 Value ($000) $821 Avg Close $103.75 Range $96.57 - $110.58
Q3 2019
Shares 6,398 Value ($000) $827 Avg Close $102.86 Range $95.10 - $109.51
Q2 2019
Shares 6,522 Value ($000) $748 Avg Close $92.76 Range $84.46 - $98.56
Q1 2019
Shares 6,522 Value ($000) $692 Avg Close $85.38 Range $72.70 - $93.33
Q4 2018
Shares 6,931 Value ($000) $764 Avg Close $79.11 Range $71.44 - $89.28
Q3 2018
Shares 6,931 Value ($000) $744 Avg Close $90.24 Range $83.11 - $94.78
Q2 2018
Shares 6,931 Value ($000) $764 Avg Close $87.28 Range $78.25 - $95.77
Q1 2018
Shares 6,037 Value ($000) $627 Avg Close $86.84 Range $77.93 - $96.48
Q4 2017
Shares 5,913 Value ($000) $618 Avg Close $77.65 Range $70.91 - $84.16
Q3 2017
Shares 5,913 Value ($000) $530 Avg Close $65.19 Range $60.12 - $71.37
Q2 2017
Shares 5,913 Value ($000) $455 Avg Close $63.16 Range $59.91 - $66.80
Q1 2017
Shares 5,663 Value ($000) $456 Avg Close $60.64 Range $56.48 - $64.66
Q4 2016
Shares 5,663 Value ($000) $413 Avg Close $55.48 Range $51.88 - $58.64
Q3 2016
Shares 5,663 Value ($000) $397 Avg Close $52.67 Range $46.53 - $55.85
Q2 2016
Shares 6,752 Value ($000) $423 Avg Close $45.66 Range $43.24 - $48.72
Q1 2016
Shares 6,752 Value ($000) $388 Avg Close $40.51 Range $35.46 - $44.95
Q4 2015
Shares 6,752 Value ($000) $370 Avg Close $42.28 Range $35.53 - $44.99
Q3 2015
Shares 6,752 Value ($000) $334 Avg Close $36.73 Range $32.79 - $39.55
Q2 2015
Shares 6,752 Value ($000) $348 Avg Close $41.25 Range $38.42 - $43.82
Q1 2015
Shares 6,752 Value ($000) $386 Avg Close $41.73 Range $38.26 - $44.65
Q4 2014
Shares 7,677 Value ($000) $410 Avg Close $37.35 Range $30.46 - $41.42
Q3 2014
Shares 7,324 Value ($000) $349 Avg Close $35.14 Range $33.49 - $36.26
Q2 2014
Shares 7,502 Value ($000) $359 Avg Close $34.00 Range $32.30 - $36.09
Q1 2014
Shares 7,554 Value ($000) $356 Avg Close $31.94 Range $29.24 - $34.55
Q4 2013
Shares 7,254 Value ($000) $319 Avg Close $30.07 Range $27.82 - $31.75
Q3 2013
Shares 7,174 Value ($000) $289 Avg Close $27.71 Range $24.70 - $29.26
Q2 2013
Shares 7,363 Value ($000) $257 Avg Close $25.31 Range $23.63 - $26.51