TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

Hudson Bay Capital Management LP's Holding History (CIK: 0001393825)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 153,469 Value ($000) $31,863 Avg Close $174.27 Range $136.55 - $205.05

Q1 2025

Shares 468,337 Value ($000) $84,160 Avg Close $182.23 Range $167.91 - $200.75

Q4 2024

Shares 665,053 Value ($000) $124,704 Avg Close $193.15 Range $177.58 - $213.46

Q4 2023

Shares 125,000 Value ($000) $21,308 Avg Close $145.50 Range $130.77 - $162.27

Q4 2020

Shares 300,000 Value ($000) $49,239 Avg Close $134.60 Range $121.31 - $145.09

Q1 2019

Shares 65,800 Value ($000) $6,979 Avg Close $85.38 Range $72.70 - $93.33

Q4 2018

Shares 146,100 Value ($000) $13,806 Avg Close $79.11 Range $71.44 - $89.28

Q3 2018

Shares 68,300 Value ($000) $7,328 Avg Close $90.24 Range $83.11 - $94.78

Q4 2016

Shares 11,682 Value ($000) $852 Avg Close $55.48 Range $51.88 - $58.64

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	153,469	$31,863	$174.27	$136.55 - $205.05
Q1 2025	468,337	$84,160	$182.23	$167.91 - $200.75
Q4 2024	665,053	$124,704	$193.15	$177.58 - $213.46
Q4 2023	125,000	$21,308	$145.50	$130.77 - $162.27
Q4 2020	300,000	$49,239	$134.60	$121.31 - $145.09
Q1 2019	65,800	$6,979	$85.38	$72.70 - $93.33
Q4 2018	146,100	$13,806	$79.11	$71.44 - $89.28
Q3 2018	68,300	$7,328	$90.24	$83.11 - $94.78
Q4 2016	11,682	$852	$55.48	$51.88 - $58.64