TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

ZEVIN ASSET MANAGEMENT LLC's Holding History (CIK: 0001394096)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 3,156 Value ($000) $283 Avg Close $65.19 Range $60.12 - $71.37
Q2 2017
Shares 3,192 Value ($000) $246 Avg Close $63.16 Range $59.91 - $66.80
Q1 2017
Shares 3,692 Value ($000) $297 Avg Close $60.64 Range $56.48 - $64.66
Q4 2016
Shares 3,692 Value ($000) $269 Avg Close $55.48 Range $51.88 - $58.64
Q3 2016
Shares 3,656 Value ($000) $257 Avg Close $52.67 Range $46.53 - $55.85
Q2 2016
Shares 3,804 Value ($000) $238 Avg Close $45.66 Range $43.24 - $48.72
Q1 2016
Shares 3,804 Value ($000) $218 Avg Close $40.51 Range $35.46 - $44.95
Q4 2015
Shares 3,656 Value ($000) $200 Avg Close $42.28 Range $35.53 - $44.99
Q1 2015
Shares 3,656 Value ($000) $209 Avg Close $41.73 Range $38.26 - $44.65
Q3 2014
Shares 7,056 Value ($000) $337 Avg Close $35.14 Range $33.49 - $36.26
Q2 2014
Shares 10,056 Value ($000) $481 Avg Close $34.00 Range $32.30 - $36.09