TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

Callahan Advisors, LLC's Holding History (CIK: 0001395055)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,793 Value ($000) $311 Avg Close $170.73 Range $152.73 - $184.76
Q3 2025
Shares 1,788 Value ($000) $328 Avg Close $193.30 Range $172.47 - $218.15
Q2 2025
Shares 1,783 Value ($000) $370 Avg Close $174.27 Range $136.55 - $205.05
Q1 2025
Shares 1,779 Value ($000) $320 Avg Close $182.23 Range $167.91 - $200.75
Q4 2024
Shares 1,774 Value ($000) $333 Avg Close $193.15 Range $177.58 - $213.46
Q3 2024
Shares 1,689 Value ($000) $349 Avg Close $192.96 Range $173.27 - $206.55
Q2 2024
Shares 1,767 Value ($000) $344 Avg Close $176.15 Range $151.02 - $196.94
Q1 2024
Shares 1,744 Value ($000) $304 Avg Close $157.89 Range $147.56 - $168.71
Q4 2023
Shares 1,657 Value ($000) $282 Avg Close $145.50 Range $130.77 - $162.27
Q3 2023
Shares 1,652 Value ($000) $263 Avg Close $158.88 Range $145.47 - $174.32
Q2 2023
Shares 1,648 Value ($000) $297 Avg Close $159.07 Range $148.14 - $171.21
Q1 2023
Shares 1,743 Value ($000) $324 Avg Close $161.35 Range $148.46 - $171.32
Q4 2022
Shares 1,779 Value ($000) $294 Avg Close $151.91 Range $132.23 - $167.17
Q3 2022
Shares 1,775 Value ($000) $275 Avg Close $151.63 Range $130.00 - $168.48
Q2 2022
Shares 1,771 Value ($000) $272 Avg Close $150.98 Range $134.18 - $165.25
Q1 2022
Shares 2,037 Value ($000) $374 Avg Close $157.28 Range $143.94 - $171.03
Q4 2021
Shares 2,049 Value ($000) $386 Avg Close $170.14 Range $161.99 - $178.50
Q3 2021
Shares 2,075 Value ($000) $399 Avg Close $167.96 Range $160.58 - $177.32
Q2 2021
Shares 2,172 Value ($000) $418 Avg Close $164.21 Range $153.59 - $172.45
Q1 2021
Shares 2,301 Value ($000) $435 Avg Close $151.36 Range $139.47 - $166.23
Q4 2020
Shares 2,387 Value ($000) $392 Avg Close $134.60 Range $121.31 - $145.09
Q3 2020
Shares 2,384 Value ($000) $340 Avg Close $116.84 Range $106.65 - $127.80