TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

Marquette Asset Management, LLC's Holding History (CIK: 0001395067)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 79 Value ($000) $14 Avg Close $170.73 Range $152.73 - $184.76

Q3 2025

Shares 82 Value ($000) $15 Avg Close $193.30 Range $172.47 - $218.15

Q2 2022

Shares 4 Value ($000) $1 Avg Close $150.98 Range $134.18 - $165.25

Q1 2022

Shares 4 Value ($000) $1 Avg Close $157.28 Range $143.94 - $171.03

Q3 2021

Shares 28 Value ($000) $5 Avg Close $167.96 Range $160.58 - $177.32

Q1 2019

Shares 70 Value ($000) $7 Avg Close $85.38 Range $72.70 - $93.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	79	$14	$170.73	$152.73 - $184.76
Q3 2025	82	$15	$193.30	$172.47 - $218.15
Q2 2022	4	$1	$150.98	$134.18 - $165.25
Q1 2022	4	$1	$157.28	$143.94 - $171.03
Q3 2021	28	$5	$167.96	$160.58 - $177.32
Q1 2019	70	$7	$85.38	$72.70 - $93.33