TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 134,346 Value ($000) $23,308 Avg Close $170.73 Range $152.73 - $184.76
Q3 2025
Shares 95,871 Value ($000) $17,614 Avg Close $193.30 Range $172.47 - $218.15
Q2 2025
Shares 85,926 Value ($000) $17,840 Avg Close $174.27 Range $136.55 - $205.05
Q1 2025
Shares 170,995 Value ($000) $30,728 Avg Close $182.23 Range $167.91 - $200.75
Q4 2024
Shares 251,808 Value ($000) $47,217 Avg Close $193.15 Range $177.58 - $213.46
Q3 2024
Shares 40,108 Value ($000) $8,285 Avg Close $192.96 Range $173.27 - $206.55
Q2 2024
Shares 35,008 Value ($000) $6,810 Avg Close $176.15 Range $151.02 - $196.94
Q1 2024
Shares 20,120 Value ($000) $3,505 Avg Close $157.89 Range $147.56 - $168.71
Q4 2023
Shares 150,620 Value ($000) $25,675 Avg Close $145.50 Range $130.77 - $162.27
Q3 2023
Shares 97,259 Value ($000) $15,465 Avg Close $158.88 Range $145.47 - $174.32
Q2 2023
Shares 143,144 Value ($000) $25,769 Avg Close $159.07 Range $148.14 - $171.21
Q1 2023
Shares 155,133 Value ($000) $28,856 Avg Close $161.35 Range $148.46 - $171.32
Q4 2022
Shares 162,239 Value ($000) $26,805 Avg Close $151.91 Range $132.23 - $167.17
Q3 2022
Shares 97,943 Value ($000) $15 Avg Close $151.63 Range $130.00 - $168.48
Q2 2022
Shares 498,699 Value ($000) $76,625 Avg Close $150.98 Range $134.18 - $165.25
Q1 2022
Shares 129,586 Value ($000) $23,776 Avg Close $157.28 Range $143.94 - $171.03
Q4 2021
Shares 154,106 Value ($000) $29,044 Avg Close $170.14 Range $161.99 - $178.50
Q3 2021
Shares 155,716 Value ($000) $29,930 Avg Close $167.96 Range $160.58 - $177.32
Q2 2021
Shares 144,776 Value ($000) $27,840 Avg Close $164.21 Range $153.59 - $172.45
Q1 2021
Shares 87,026 Value ($000) $16,447 Avg Close $151.36 Range $139.47 - $166.23
Q4 2020
Shares 72,086 Value ($000) $11,831 Avg Close $134.60 Range $121.31 - $145.09
Q3 2020
Shares 110,706 Value ($000) $15,808 Avg Close $116.84 Range $106.65 - $127.80
Q2 2020
Shares 88,536 Value ($000) $11,241 Avg Close $99.52 Range $81.55 - $116.07
Q1 2020
Shares 367,273 Value ($000) $36,702 Avg Close $101.63 Range $79.02 - $114.36
Q4 2019
Shares 504,633 Value ($000) $64,739 Avg Close $103.75 Range $96.57 - $110.58
Q3 2019
Shares 573,010 Value ($000) $74,056 Avg Close $102.86 Range $95.10 - $109.51
Q2 2019
Shares 529,308 Value ($000) $60,743 Avg Close $92.76 Range $84.46 - $98.56
Q1 2019
Shares 500,708 Value ($000) $53,110 Avg Close $85.38 Range $72.70 - $93.33
Q4 2018
Shares 335,104 Value ($000) $31,667 Avg Close $79.11 Range $71.44 - $89.28
Q3 2018
Shares 280,204 Value ($000) $30,063 Avg Close $90.24 Range $83.11 - $94.78
Q2 2018
Shares 55,050 Value ($000) $6,069 Avg Close $87.28 Range $78.25 - $95.77
Q1 2018
Shares 67,050 Value ($000) $6,966 Avg Close $86.84 Range $77.93 - $96.48
Q4 2017
Shares 110,550 Value ($000) $11,546 Avg Close $77.65 Range $70.91 - $84.16
Q3 2017
Shares 230,550 Value ($000) $20,667 Avg Close $65.19 Range $60.12 - $71.37
Q2 2017
Shares 113,628 Value ($000) $8,741 Avg Close $63.16 Range $59.91 - $66.80
Q1 2017
Shares 227,028 Value ($000) $18,289 Avg Close $60.64 Range $56.48 - $64.66
Q4 2016
Shares 220,428 Value ($000) $16,085 Avg Close $55.48 Range $51.88 - $58.64
Q3 2016
Shares 225,028 Value ($000) $15,792 Avg Close $52.67 Range $46.53 - $55.85
Q2 2016
Shares 190,328 Value ($000) $11,924 Avg Close $45.66 Range $43.24 - $48.72
Q1 2016
Shares 162,728 Value ($000) $9,344 Avg Close $40.51 Range $35.46 - $44.95
Q4 2015
Shares 259,528 Value ($000) $14,225 Avg Close $42.28 Range $35.53 - $44.99
Q3 2015
Shares 270,328 Value ($000) $13,387 Avg Close $36.73 Range $32.79 - $39.55
Q2 2015
Shares 358,028 Value ($000) $18,442 Avg Close $41.25 Range $38.42 - $43.82
Q1 2015
Shares 363,328 Value ($000) $20,777 Avg Close $41.73 Range $38.26 - $44.65
Q4 2014
Shares 357,608 Value ($000) $19,120 Avg Close $37.35 Range $30.46 - $41.42
Q3 2014
Shares 393,408 Value ($000) $18,762 Avg Close $35.14 Range $33.49 - $36.26
Q2 2014
Shares 406,408 Value ($000) $19,422 Avg Close $34.00 Range $32.30 - $36.09
Q1 2014
Shares 396,910 Value ($000) $18,714 Avg Close $31.94 Range $29.24 - $34.55
Q4 2013
Shares 407,010 Value ($000) $17,872 Avg Close $30.07 Range $27.82 - $31.75
Q3 2013
Shares 367,010 Value ($000) $14,779 Avg Close $27.71 Range $24.70 - $29.26
Q2 2013
Shares 381,610 Value ($000) $13,307 Avg Close $25.31 Range $23.63 - $26.51