TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

WBI INVESTMENTS, INC.'s Holding History (CIK: 0001397424)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,796 Value ($000) $485 Avg Close $170.73 Range $152.73 - $184.76
Q4 2022
Shares 6,412 Value ($000) $1,059 Avg Close $151.91 Range $132.23 - $167.17
Q4 2021
Shares 20,527 Value ($000) $3,781 Avg Close $170.14 Range $161.99 - $178.50
Q3 2021
Shares 17,422 Value ($000) $3,260 Avg Close $167.96 Range $160.58 - $177.32
Q2 2021
Shares 9,477 Value ($000) $1,822 Avg Close $164.21 Range $153.59 - $172.45
Q1 2021
Shares 9,179 Value ($000) $1,735 Avg Close $151.36 Range $139.47 - $166.23
Q4 2020
Shares 4,590 Value ($000) $753 Avg Close $134.60 Range $121.31 - $145.09
Q3 2020
Shares 9,691 Value ($000) $1,384 Avg Close $116.84 Range $106.65 - $127.80
Q3 2019
Shares 88,189 Value ($000) $11,398 Avg Close $102.86 Range $95.10 - $109.51
Q1 2019
Shares 30,145 Value ($000) $3,198 Avg Close $85.38 Range $72.70 - $93.33
Q2 2018
Shares 79,563 Value ($000) $8,772 Avg Close $87.28 Range $78.25 - $95.77
Q4 2017
Shares 4,307 Value ($000) $450 Avg Close $77.65 Range $70.91 - $84.16
Q3 2017
Shares 119,663 Value ($000) $10,727 Avg Close $65.19 Range $60.12 - $71.37
Q2 2017
Shares 119,399 Value ($000) $9,185 Avg Close $63.16 Range $59.91 - $66.80
Q1 2017
Shares 175,281 Value ($000) $14,121 Avg Close $60.64 Range $56.48 - $64.66
Q4 2016
Shares 283,105 Value ($000) $20,659 Avg Close $55.48 Range $51.88 - $58.64
Q3 2016
Shares 103,287 Value ($000) $7,248 Avg Close $52.67 Range $46.53 - $55.85
Q4 2015
Shares 1,182,399 Value ($000) $64,808 Avg Close $42.28 Range $35.53 - $44.99
Q2 2015
Shares 811,212 Value ($000) $41,785 Avg Close $41.25 Range $38.42 - $43.82