TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

Handelsbanken Fonder AB's Holding History (CIK: 0001398318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 373,548 Value ($000) $65 Avg Close $170.73 Range $152.73 - $184.76
Q3 2025
Shares 394,760 Value ($000) $73 Avg Close $193.30 Range $172.47 - $218.15
Q2 2025
Shares 397,014 Value ($000) $82 Avg Close $174.27 Range $136.55 - $205.05
Q1 2025
Shares 388,335 Value ($000) $70 Avg Close $182.23 Range $167.91 - $200.75
Q4 2024
Shares 407,808 Value ($000) $76 Avg Close $193.15 Range $177.58 - $213.46
Q3 2024
Shares 363,664 Value ($000) $75 Avg Close $192.96 Range $173.27 - $206.55
Q2 2024
Shares 362,584 Value ($000) $71 Avg Close $176.15 Range $151.02 - $196.94
Q1 2024
Shares 370,170 Value ($000) $64 Avg Close $157.89 Range $147.56 - $168.71
Q4 2023
Shares 348,736 Value ($000) $59 Avg Close $145.50 Range $130.77 - $162.27
Q3 2023
Shares 346,983 Value ($000) $55 Avg Close $158.88 Range $145.47 - $174.32
Q2 2023
Shares 345,544 Value ($000) $62 Avg Close $159.07 Range $148.14 - $171.21
Q1 2023
Shares 326,080 Value ($000) $61 Avg Close $161.35 Range $148.46 - $171.32
Q4 2022
Shares 309,335 Value ($000) $51 Avg Close $151.91 Range $132.23 - $167.17
Q3 2022
Shares 253,863 Value ($000) $39,293 Avg Close $151.63 Range $130.00 - $168.48
Q2 2022
Shares 237,832 Value ($000) $36,543 Avg Close $150.98 Range $134.18 - $165.25
Q1 2022
Shares 209,242 Value ($000) $38,392 Avg Close $157.28 Range $143.94 - $171.03
Q4 2021
Shares 221,809 Value ($000) $41,804 Avg Close $170.14 Range $161.99 - $178.50
Q3 2021
Shares 237,367 Value ($000) $45,624 Avg Close $167.96 Range $160.58 - $177.32
Q2 2021
Shares 230,943 Value ($000) $44,410 Avg Close $164.21 Range $153.59 - $172.45
Q1 2021
Shares 232,247 Value ($000) $43,892 Avg Close $151.36 Range $139.47 - $166.23
Q4 2020
Shares 223,870 Value ($000) $36,744 Avg Close $134.60 Range $121.31 - $145.09
Q3 2020
Shares 217,744 Value ($000) $31,092 Avg Close $116.84 Range $106.65 - $127.80
Q2 2020
Shares 215,268 Value ($000) $27,333 Avg Close $99.52 Range $81.55 - $116.07
Q4 2015
Shares 121,073 Value ($000) $6,636 Avg Close $42.28 Range $35.53 - $44.99