TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

MEITAV INVESTMENT HOUSE LTD's Holding History (CIK: 0001398346)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 4,930 Value ($000) $923 Avg Close $151.36 Range $139.47 - $166.23

Q4 2020

Shares 3,520 Value ($000) $577 Avg Close $134.60 Range $121.31 - $145.09

Q2 2020

Shares 22,556 Value ($000) $2,864 Avg Close $99.52 Range $81.55 - $116.07

Q1 2020

Shares 17,828 Value ($000) $1,782 Avg Close $101.63 Range $79.02 - $114.36

Q4 2019

Shares 24,014 Value ($000) $3,081 Avg Close $103.75 Range $96.57 - $110.58

Q3 2019

Shares 30,272 Value ($000) $3,867 Avg Close $102.86 Range $95.10 - $109.51

Q2 2019

Shares 21,226 Value ($000) $2,459 Avg Close $92.76 Range $84.46 - $98.56

Q1 2019

Shares 27,450 Value ($000) $2,880 Avg Close $85.38 Range $72.70 - $93.33

Q4 2018

Shares 30,859 Value ($000) $2,916 Avg Close $79.11 Range $71.44 - $89.28

Q3 2018

Shares 38,396 Value ($000) $4,120 Avg Close $90.24 Range $83.11 - $94.78

Q2 2018

Shares 28,033 Value ($000) $3,058 Avg Close $87.28 Range $78.25 - $95.77

Q1 2018

Shares 1,964 Value ($000) $204 Avg Close $86.84 Range $77.93 - $96.48

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	4,930	$923	$151.36	$139.47 - $166.23
Q4 2020	3,520	$577	$134.60	$121.31 - $145.09
Q2 2020	22,556	$2,864	$99.52	$81.55 - $116.07
Q1 2020	17,828	$1,782	$101.63	$79.02 - $114.36
Q4 2019	24,014	$3,081	$103.75	$96.57 - $110.58
Q3 2019	30,272	$3,867	$102.86	$95.10 - $109.51
Q2 2019	21,226	$2,459	$92.76	$84.46 - $98.56
Q1 2019	27,450	$2,880	$85.38	$72.70 - $93.33
Q4 2018	30,859	$2,916	$79.11	$71.44 - $89.28
Q3 2018	38,396	$4,120	$90.24	$83.11 - $94.78
Q2 2018	28,033	$3,058	$87.28	$78.25 - $95.77
Q1 2018	1,964	$204	$86.84	$77.93 - $96.48