TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

Choate Investment Advisors's Holding History (CIK: 0001399794)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,978 Value ($000) $1,731 Avg Close $170.73 Range $152.73 - $184.76

Q3 2025

Shares 9,316 Value ($000) $1,712 Avg Close $193.30 Range $172.47 - $218.15

Q2 2025

Shares 9,420 Value ($000) $1,956 Avg Close $174.27 Range $136.55 - $205.05

Q1 2025

Shares 11,058 Value ($000) $1,987 Avg Close $182.23 Range $167.91 - $200.75

Q4 2024

Shares 11,802 Value ($000) $2,213 Avg Close $193.15 Range $177.58 - $213.46

Q3 2024

Shares 10,705 Value ($000) $2,211 Avg Close $192.96 Range $173.27 - $206.55

Q2 2024

Shares 13,858 Value ($000) $2,696 Avg Close $176.15 Range $151.02 - $196.94

Q1 2024

Shares 55,185 Value ($000) $9,614 Avg Close $157.89 Range $147.56 - $168.71

Q4 2023

Shares 42,078 Value ($000) $7,173 Avg Close $145.50 Range $130.77 - $162.27

Q3 2023

Shares 27,610 Value ($000) $4,390 Avg Close $158.88 Range $145.47 - $174.32

Q2 2023

Shares 24,366 Value ($000) $4,386 Avg Close $159.07 Range $148.14 - $171.21

Q1 2023

Shares 23,548 Value ($000) $4,380 Avg Close $161.35 Range $148.46 - $171.32

Q4 2022

Shares 18,378 Value ($000) $3,036 Avg Close $151.91 Range $132.23 - $167.17

Q3 2022

Shares 17,668 Value ($000) $2,734 Avg Close $151.63 Range $130.00 - $168.48

Q2 2022

Shares 16,789 Value ($000) $2,580 Avg Close $150.98 Range $134.18 - $165.25

Q1 2022

Shares 14,689 Value ($000) $2,696 Avg Close $157.28 Range $143.94 - $171.03

Q4 2021

Shares 7,404 Value ($000) $1,395 Avg Close $170.14 Range $161.99 - $178.50

Q3 2021

Shares 7,262 Value ($000) $1,396 Avg Close $167.96 Range $160.58 - $177.32

Q2 2021

Shares 7,262 Value ($000) $1,396 Avg Close $164.21 Range $153.59 - $172.45

Q1 2021

Shares 6,738 Value ($000) $1,274 Avg Close $151.36 Range $139.47 - $166.23

Q4 2020

Shares 6,669 Value ($000) $1,095 Avg Close $134.60 Range $121.31 - $145.09

Q3 2020

Shares 6,574 Value ($000) $938 Avg Close $116.84 Range $106.65 - $127.80

Q2 2020

Shares 1,824 Value ($000) $232 Avg Close $99.52 Range $81.55 - $116.07

Q4 2019

Shares 2,034 Value ($000) $261 Avg Close $103.75 Range $96.57 - $110.58

Q3 2019

Shares 2,034 Value ($000) $263 Avg Close $102.86 Range $95.10 - $109.51

Q2 2019

Shares 1,934 Value ($000) $222 Avg Close $92.76 Range $84.46 - $98.56

Q1 2019

Shares 2,034 Value ($000) $216 Avg Close $85.38 Range $72.70 - $93.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,978	$1,731	$170.73	$152.73 - $184.76
Q3 2025	9,316	$1,712	$193.30	$172.47 - $218.15
Q2 2025	9,420	$1,956	$174.27	$136.55 - $205.05
Q1 2025	11,058	$1,987	$182.23	$167.91 - $200.75
Q4 2024	11,802	$2,213	$193.15	$177.58 - $213.46
Q3 2024	10,705	$2,211	$192.96	$173.27 - $206.55
Q2 2024	13,858	$2,696	$176.15	$151.02 - $196.94
Q1 2024	55,185	$9,614	$157.89	$147.56 - $168.71
Q4 2023	42,078	$7,173	$145.50	$130.77 - $162.27
Q3 2023	27,610	$4,390	$158.88	$145.47 - $174.32
Q2 2023	24,366	$4,386	$159.07	$148.14 - $171.21
Q1 2023	23,548	$4,380	$161.35	$148.46 - $171.32
Q4 2022	18,378	$3,036	$151.91	$132.23 - $167.17
Q3 2022	17,668	$2,734	$151.63	$130.00 - $168.48
Q2 2022	16,789	$2,580	$150.98	$134.18 - $165.25
Q1 2022	14,689	$2,696	$157.28	$143.94 - $171.03
Q4 2021	7,404	$1,395	$170.14	$161.99 - $178.50
Q3 2021	7,262	$1,396	$167.96	$160.58 - $177.32
Q2 2021	7,262	$1,396	$164.21	$153.59 - $172.45
Q1 2021	6,738	$1,274	$151.36	$139.47 - $166.23
Q4 2020	6,669	$1,095	$134.60	$121.31 - $145.09
Q3 2020	6,574	$938	$116.84	$106.65 - $127.80
Q2 2020	1,824	$232	$99.52	$81.55 - $116.07
Q4 2019	2,034	$261	$103.75	$96.57 - $110.58
Q3 2019	2,034	$263	$102.86	$95.10 - $109.51
Q2 2019	1,934	$222	$92.76	$84.46 - $98.56
Q1 2019	2,034	$216	$85.38	$72.70 - $93.33