TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

Jaffetilchin Investment Partners, LLC's Holding History (CIK: 0001404652)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,717 Value ($000) $308 Avg Close $182.23 Range $167.91 - $200.75
Q4 2024
Shares 1,631 Value ($000) $306 Avg Close $193.15 Range $177.58 - $213.46
Q3 2024
Shares 1,630 Value ($000) $337 Avg Close $192.96 Range $173.27 - $206.55
Q2 2024
Shares 1,629 Value ($000) $317 Avg Close $176.15 Range $151.02 - $196.94
Q1 2024
Shares 1,619 Value ($000) $282 Avg Close $157.89 Range $147.56 - $168.71
Q4 2023
Shares 1,618 Value ($000) $276 Avg Close $145.50 Range $130.77 - $162.27
Q3 2023
Shares 1,739 Value ($000) $276 Avg Close $158.88 Range $145.47 - $174.32
Q2 2023
Shares 1,741 Value ($000) $313 Avg Close $159.07 Range $148.14 - $171.21
Q1 2023
Shares 1,781 Value ($000) $331 Avg Close $161.35 Range $148.46 - $171.32
Q4 2022
Shares 1,773 Value ($000) $293 Avg Close $151.91 Range $132.23 - $167.17
Q3 2022
Shares 1,769 Value ($000) $274 Avg Close $151.63 Range $130.00 - $168.48
Q2 2022
Shares 1,845 Value ($000) $283 Avg Close $150.98 Range $134.18 - $165.25
Q1 2022
Shares 1,943 Value ($000) $322 Avg Close $157.28 Range $143.94 - $171.03
Q4 2021
Shares 1,931 Value ($000) $364 Avg Close $170.14 Range $161.99 - $178.50
Q3 2021
Shares 1,929 Value ($000) $371 Avg Close $167.96 Range $160.58 - $177.32
Q2 2021
Shares 2,225 Value ($000) $419 Avg Close $164.21 Range $153.59 - $172.45
Q1 2021
Shares 1,743 Value ($000) $329 Avg Close $151.36 Range $139.47 - $166.23
Q3 2018
Shares 2,401 Value ($000) $258 Avg Close $90.24 Range $83.11 - $94.78
Q2 2018
Shares 4,704 Value ($000) $519 Avg Close $87.28 Range $78.25 - $95.77
Q1 2018
Shares 4,843 Value ($000) $503 Avg Close $86.84 Range $77.93 - $96.48
Q4 2017
Shares 5,943 Value ($000) $621 Avg Close $77.65 Range $70.91 - $84.16
Q4 2015
Shares 11,948 Value ($000) $655 Avg Close $42.28 Range $35.53 - $44.99
Q3 2014
Shares 9,330 Value ($000) $445 Avg Close $35.14 Range $33.49 - $36.26
Q4 2013
Shares 16,497 Value ($000) $724 Avg Close $30.07 Range $27.82 - $31.75