TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

J.W. COLE ADVISORS, INC.'s Holding History (CIK: 0001404763)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,364 Value ($000) $3,535 Avg Close $170.73 Range $152.73 - $184.76

Q3 2025

Shares 25,357 Value ($000) $4,659 Avg Close $193.30 Range $172.47 - $218.15

Q2 2025

Shares 25,028 Value ($000) $5,196 Avg Close $174.27 Range $136.55 - $205.05

Q1 2025

Shares 21,130 Value ($000) $3,797 Avg Close $182.23 Range $167.91 - $200.75

Q4 2024

Shares 11,756 Value ($000) $2,204 Avg Close $193.15 Range $177.58 - $213.46

Q3 2024

Shares 11,897 Value ($000) $2,458 Avg Close $192.96 Range $173.27 - $206.55

Q2 2024

Shares 11,435 Value ($000) $2,225 Avg Close $176.15 Range $151.02 - $196.94

Q1 2024

Shares 14,979 Value ($000) $2,609 Avg Close $157.89 Range $147.56 - $168.71

Q4 2023

Shares 11,948 Value ($000) $2,037 Avg Close $145.50 Range $130.77 - $162.27

Q3 2023

Shares 7,309 Value ($000) $1,162 Avg Close $158.88 Range $145.47 - $174.32

Q2 2023

Shares 6,971 Value ($000) $1,255 Avg Close $159.07 Range $148.14 - $171.21

Q1 2023

Shares 7,081 Value ($000) $1,317 Avg Close $161.35 Range $148.46 - $171.32

Q4 2022

Shares 7,007 Value ($000) $1,158 Avg Close $151.91 Range $132.23 - $167.17

Q3 2022

Shares 2,748 Value ($000) $425 Avg Close $151.63 Range $130.00 - $168.48

Q2 2022

Shares 2,746 Value ($000) $422 Avg Close $150.98 Range $134.18 - $165.25

Q1 2022

Shares 3,013 Value ($000) $553 Avg Close $157.28 Range $143.94 - $171.03

Q4 2021

Shares 2,877 Value ($000) $542 Avg Close $170.14 Range $161.99 - $178.50

Q3 2021

Shares 4,534 Value ($000) $872 Avg Close $167.96 Range $160.58 - $177.32

Q2 2021

Shares 4,629 Value ($000) $890 Avg Close $164.21 Range $153.59 - $172.45

Q1 2021

Shares 6,941 Value ($000) $1,312 Avg Close $151.36 Range $139.47 - $166.23

Q4 2020

Shares 3,680 Value ($000) $604 Avg Close $134.60 Range $121.31 - $145.09

Q3 2020

Shares 9,060 Value ($000) $1,294 Avg Close $116.84 Range $106.65 - $127.80

Q4 2019

Shares 5,251 Value ($000) $674 Avg Close $103.75 Range $96.57 - $110.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,364	$3,535	$170.73	$152.73 - $184.76
Q3 2025	25,357	$4,659	$193.30	$172.47 - $218.15
Q2 2025	25,028	$5,196	$174.27	$136.55 - $205.05
Q1 2025	21,130	$3,797	$182.23	$167.91 - $200.75
Q4 2024	11,756	$2,204	$193.15	$177.58 - $213.46
Q3 2024	11,897	$2,458	$192.96	$173.27 - $206.55
Q2 2024	11,435	$2,225	$176.15	$151.02 - $196.94
Q1 2024	14,979	$2,609	$157.89	$147.56 - $168.71
Q4 2023	11,948	$2,037	$145.50	$130.77 - $162.27
Q3 2023	7,309	$1,162	$158.88	$145.47 - $174.32
Q2 2023	6,971	$1,255	$159.07	$148.14 - $171.21
Q1 2023	7,081	$1,317	$161.35	$148.46 - $171.32
Q4 2022	7,007	$1,158	$151.91	$132.23 - $167.17
Q3 2022	2,748	$425	$151.63	$130.00 - $168.48
Q2 2022	2,746	$422	$150.98	$134.18 - $165.25
Q1 2022	3,013	$553	$157.28	$143.94 - $171.03
Q4 2021	2,877	$542	$170.14	$161.99 - $178.50
Q3 2021	4,534	$872	$167.96	$160.58 - $177.32
Q2 2021	4,629	$890	$164.21	$153.59 - $172.45
Q1 2021	6,941	$1,312	$151.36	$139.47 - $166.23
Q4 2020	3,680	$604	$134.60	$121.31 - $145.09
Q3 2020	9,060	$1,294	$116.84	$106.65 - $127.80
Q4 2019	5,251	$674	$103.75	$96.57 - $110.58