TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

ENVESTNET ASSET MANAGEMENT INC's Holding History (CIK: 0001407543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,465,617 Value ($000) $254,270 Avg Close $170.73 Range $152.73 - $184.76

Q3 2025

Shares 1,581,496 Value ($000) $290,568 Avg Close $193.30 Range $172.47 - $218.15

Q2 2025

Shares 1,770,572 Value ($000) $367,605 Avg Close $174.27 Range $136.55 - $205.05

Q1 2025

Shares 1,633,040 Value ($000) $293,457 Avg Close $182.23 Range $167.91 - $200.75

Q4 2024

Shares 1,702,461 Value ($000) $319,228 Avg Close $193.15 Range $177.58 - $213.46

Q3 2024

Shares 1,669,751 Value ($000) $344,921 Avg Close $192.96 Range $173.27 - $206.55

Q2 2024

Shares 1,756,505 Value ($000) $341,693 Avg Close $176.15 Range $151.02 - $196.94

Q1 2024

Shares 1,718,975 Value ($000) $299,463 Avg Close $157.89 Range $147.56 - $168.71

Q4 2023

Shares 1,617,489 Value ($000) $275,717 Avg Close $145.50 Range $130.77 - $162.27

Q3 2023

Shares 1,899,673 Value ($000) $302,067 Avg Close $158.88 Range $145.47 - $174.32

Q2 2023

Shares 1,411,621 Value ($000) $254,120 Avg Close $159.07 Range $148.14 - $171.21

Q1 2023

Shares 7,377,079 Value ($000) $247,302 Avg Close $161.35 Range $148.46 - $171.32

Q4 2022

Shares 1,235,523 Value ($000) $204,133 Avg Close $151.91 Range $132.23 - $167.17

Q3 2022

Shares 1,206,269 Value ($000) $186,706 Avg Close $151.63 Range $130.00 - $168.48

Q2 2022

Shares 1,129,957 Value ($000) $173,618 Avg Close $150.98 Range $134.18 - $165.25

Q1 2022

Shares 1,144,720 Value ($000) $210,033 Avg Close $157.28 Range $143.94 - $171.03

Q4 2021

Shares 1,098,992 Value ($000) $207,127 Avg Close $170.14 Range $161.99 - $178.50

Q3 2021

Shares 1,030,653 Value ($000) $198,102 Avg Close $167.96 Range $160.58 - $177.32

Q2 2021

Shares 995,440 Value ($000) $191,423 Avg Close $164.21 Range $153.59 - $172.45

Q1 2021

Shares 1,033,328 Value ($000) $195,289 Avg Close $151.36 Range $139.47 - $166.23

Q4 2020

Shares 973,372 Value ($000) $159,760 Avg Close $134.60 Range $121.31 - $145.09

Q3 2020

Shares 938,979 Value ($000) $134,077 Avg Close $116.84 Range $106.65 - $127.80

Q2 2020

Shares 921,332 Value ($000) $116,981 Avg Close $99.52 Range $81.55 - $116.07

Q1 2020

Shares 1,079,613 Value ($000) $107,886 Avg Close $101.63 Range $79.02 - $114.36

Q4 2019

Shares 1,122,029 Value ($000) $143,945 Avg Close $103.75 Range $96.57 - $110.58

Q3 2019

Shares 821,189 Value ($000) $106,131 Avg Close $102.86 Range $95.10 - $109.51

Q2 2019

Shares 799,732 Value ($000) $91,777 Avg Close $92.76 Range $84.46 - $98.56

Q1 2019

Shares 601,741 Value ($000) $63,827 Avg Close $85.38 Range $72.70 - $93.33

Q4 2018

Shares 552,755 Value ($000) $52,235 Avg Close $79.11 Range $71.44 - $89.28

Q3 2018

Shares 7,344 Value ($000) $788 Avg Close $90.24 Range $83.11 - $94.78

Q2 2018

Shares 72,085 Value ($000) $7,947 Avg Close $87.28 Range $78.25 - $95.77

Q1 2018

Shares 69,557 Value ($000) $7,225 Avg Close $86.84 Range $77.93 - $96.48

Q4 2017

Shares 221,817 Value ($000) $23,167 Avg Close $77.65 Range $70.91 - $84.16

Q3 2017

Shares 214,485 Value ($000) $19,228 Avg Close $65.19 Range $60.12 - $71.37

Q2 2017

Shares 232,417 Value ($000) $17,880 Avg Close $63.16 Range $59.91 - $66.80

Q1 2017

Shares 243,603 Value ($000) $19,619 Avg Close $60.64 Range $56.48 - $64.66

Q4 2016

Shares 263,577 Value ($000) $19,232 Avg Close $55.48 Range $51.88 - $58.64

Q3 2016

Shares 255,674 Value ($000) $17,943 Avg Close $52.67 Range $46.53 - $55.85

Q2 2016

Shares 285,863 Value ($000) $17,909 Avg Close $45.66 Range $43.24 - $48.72

Q1 2016

Shares 304,233 Value ($000) $17,469 Avg Close $40.51 Range $35.46 - $44.95

Q4 2015

Shares 262,158 Value ($000) $14,369 Avg Close $42.28 Range $35.53 - $44.99

Q3 2015

Shares 254,421 Value ($000) $12,599 Avg Close $36.73 Range $32.79 - $39.55

Q2 2015

Shares 371,263 Value ($000) $19,124 Avg Close $41.25 Range $38.42 - $43.82

Q1 2015

Shares 365,201 Value ($000) $20,884 Avg Close $41.73 Range $38.26 - $44.65

Q4 2014

Shares 15,067 Value ($000) $806 Avg Close $37.35 Range $30.46 - $41.42

Q3 2014

Shares 14,070 Value ($000) $671 Avg Close $35.14 Range $33.49 - $36.26

Q2 2014

Shares 6,308 Value ($000) $301 Avg Close $34.00 Range $32.30 - $36.09

Q1 2014

Shares 3,578 Value ($000) $169 Avg Close $31.94 Range $29.24 - $34.55

Q4 2013

Shares 3,590 Value ($000) $158 Avg Close $30.07 Range $27.82 - $31.75

Q3 2013

Shares 4,345 Value ($000) $175 Avg Close $27.71 Range $24.70 - $29.26

Q2 2013

Shares 4,462 Value ($000) $155 Avg Close $25.31 Range $23.63 - $26.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,465,617	$254,270	$170.73	$152.73 - $184.76
Q3 2025	1,581,496	$290,568	$193.30	$172.47 - $218.15
Q2 2025	1,770,572	$367,605	$174.27	$136.55 - $205.05
Q1 2025	1,633,040	$293,457	$182.23	$167.91 - $200.75
Q4 2024	1,702,461	$319,228	$193.15	$177.58 - $213.46
Q3 2024	1,669,751	$344,921	$192.96	$173.27 - $206.55
Q2 2024	1,756,505	$341,693	$176.15	$151.02 - $196.94
Q1 2024	1,718,975	$299,463	$157.89	$147.56 - $168.71
Q4 2023	1,617,489	$275,717	$145.50	$130.77 - $162.27
Q3 2023	1,899,673	$302,067	$158.88	$145.47 - $174.32
Q2 2023	1,411,621	$254,120	$159.07	$148.14 - $171.21
Q1 2023	7,377,079	$247,302	$161.35	$148.46 - $171.32
Q4 2022	1,235,523	$204,133	$151.91	$132.23 - $167.17
Q3 2022	1,206,269	$186,706	$151.63	$130.00 - $168.48
Q2 2022	1,129,957	$173,618	$150.98	$134.18 - $165.25
Q1 2022	1,144,720	$210,033	$157.28	$143.94 - $171.03
Q4 2021	1,098,992	$207,127	$170.14	$161.99 - $178.50
Q3 2021	1,030,653	$198,102	$167.96	$160.58 - $177.32
Q2 2021	995,440	$191,423	$164.21	$153.59 - $172.45
Q1 2021	1,033,328	$195,289	$151.36	$139.47 - $166.23
Q4 2020	973,372	$159,760	$134.60	$121.31 - $145.09
Q3 2020	938,979	$134,077	$116.84	$106.65 - $127.80
Q2 2020	921,332	$116,981	$99.52	$81.55 - $116.07
Q1 2020	1,079,613	$107,886	$101.63	$79.02 - $114.36
Q4 2019	1,122,029	$143,945	$103.75	$96.57 - $110.58
Q3 2019	821,189	$106,131	$102.86	$95.10 - $109.51
Q2 2019	799,732	$91,777	$92.76	$84.46 - $98.56
Q1 2019	601,741	$63,827	$85.38	$72.70 - $93.33
Q4 2018	552,755	$52,235	$79.11	$71.44 - $89.28
Q3 2018	7,344	$788	$90.24	$83.11 - $94.78
Q2 2018	72,085	$7,947	$87.28	$78.25 - $95.77
Q1 2018	69,557	$7,225	$86.84	$77.93 - $96.48
Q4 2017	221,817	$23,167	$77.65	$70.91 - $84.16
Q3 2017	214,485	$19,228	$65.19	$60.12 - $71.37
Q2 2017	232,417	$17,880	$63.16	$59.91 - $66.80
Q1 2017	243,603	$19,619	$60.64	$56.48 - $64.66
Q4 2016	263,577	$19,232	$55.48	$51.88 - $58.64
Q3 2016	255,674	$17,943	$52.67	$46.53 - $55.85
Q2 2016	285,863	$17,909	$45.66	$43.24 - $48.72
Q1 2016	304,233	$17,469	$40.51	$35.46 - $44.95
Q4 2015	262,158	$14,369	$42.28	$35.53 - $44.99
Q3 2015	254,421	$12,599	$36.73	$32.79 - $39.55
Q2 2015	371,263	$19,124	$41.25	$38.42 - $43.82
Q1 2015	365,201	$20,884	$41.73	$38.26 - $44.65
Q4 2014	15,067	$806	$37.35	$30.46 - $41.42
Q3 2014	14,070	$671	$35.14	$33.49 - $36.26
Q2 2014	6,308	$301	$34.00	$32.30 - $36.09
Q1 2014	3,578	$169	$31.94	$29.24 - $34.55
Q4 2013	3,590	$158	$30.07	$27.82 - $31.75
Q3 2013	4,345	$175	$27.71	$24.70 - $29.26
Q2 2013	4,462	$155	$25.31	$23.63 - $26.51