TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

KBC Group NV's Holding History (CIK: 0001411133)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 170,496 Value ($000) $30 Avg Close $170.73 Range $152.73 - $184.76

Q3 2025

Shares 163,335 Value ($000) $30 Avg Close $193.30 Range $172.47 - $218.15

Q2 2025

Shares 161,569 Value ($000) $34 Avg Close $174.27 Range $136.55 - $205.05

Q1 2025

Shares 154,632 Value ($000) $28 Avg Close $182.23 Range $167.91 - $200.75

Q4 2024

Shares 174,524 Value ($000) $33 Avg Close $193.15 Range $177.58 - $213.46

Q3 2024

Shares 166,220 Value ($000) $34 Avg Close $192.96 Range $173.27 - $206.55

Q2 2024

Shares 164,219 Value ($000) $32 Avg Close $176.15 Range $151.02 - $196.94

Q1 2024

Shares 422,356 Value ($000) $74 Avg Close $157.89 Range $147.56 - $168.71

Q4 2023

Shares 706,584 Value ($000) $120 Avg Close $145.50 Range $130.77 - $162.27

Q3 2023

Shares 731,075 Value ($000) $116 Avg Close $158.88 Range $145.47 - $174.32

Q2 2023

Shares 429,886 Value ($000) $77 Avg Close $159.07 Range $148.14 - $171.21

Q1 2023

Shares 541,821 Value ($000) $101 Avg Close $161.35 Range $148.46 - $171.32

Q4 2022

Shares 442,484 Value ($000) $73 Avg Close $151.91 Range $132.23 - $167.17

Q3 2022

Shares 386,606 Value ($000) $60 Avg Close $151.63 Range $130.00 - $168.48

Q2 2022

Shares 216,054 Value ($000) $33 Avg Close $150.98 Range $134.18 - $165.25

Q1 2022

Shares 237,237 Value ($000) $44 Avg Close $157.28 Range $143.94 - $171.03

Q4 2021

Shares 485,388 Value ($000) $91 Avg Close $170.14 Range $161.99 - $178.50

Q3 2021

Shares 318,722 Value ($000) $61,262 Avg Close $167.96 Range $160.58 - $177.32

Q2 2021

Shares 260,994 Value ($000) $50,189 Avg Close $164.21 Range $153.59 - $172.45

Q1 2021

Shares 311,659 Value ($000) $58,900 Avg Close $151.36 Range $139.47 - $166.23

Q4 2020

Shares 167,634 Value ($000) $27,514 Avg Close $134.60 Range $121.31 - $145.09

Q3 2020

Shares 183,595 Value ($000) $26,215 Avg Close $116.84 Range $106.65 - $127.80

Q2 2020

Shares 187,836 Value ($000) $23,850 Avg Close $99.52 Range $81.55 - $116.07

Q1 2020

Shares 271,085 Value ($000) $27,090 Avg Close $101.63 Range $79.02 - $114.36

Q4 2019

Shares 369,804 Value ($000) $47,443 Avg Close $103.75 Range $96.57 - $110.58

Q3 2019

Shares 381,180 Value ($000) $49,264 Avg Close $102.86 Range $95.10 - $109.51

Q2 2019

Shares 340,929 Value ($000) $39,125 Avg Close $92.76 Range $84.46 - $98.56

Q1 2019

Shares 187,508 Value ($000) $19,889 Avg Close $85.38 Range $72.70 - $93.33

Q4 2018

Shares 529,500 Value ($000) $50,037 Avg Close $79.11 Range $71.44 - $89.28

Q3 2018

Shares 599,415 Value ($000) $64,311 Avg Close $90.24 Range $83.11 - $94.78

Q2 2018

Shares 315,929 Value ($000) $34,831 Avg Close $87.28 Range $78.25 - $95.77

Q1 2018

Shares 343,869 Value ($000) $35,724 Avg Close $86.84 Range $77.93 - $96.48

Q4 2017

Shares 668,537 Value ($000) $69,822 Avg Close $77.65 Range $70.91 - $84.16

Q3 2017

Shares 518,652 Value ($000) $46,492 Avg Close $65.19 Range $60.12 - $71.37

Q2 2017

Shares 482,998 Value ($000) $37,157 Avg Close $63.16 Range $59.91 - $66.80

Q1 2017

Shares 701,050 Value ($000) $56,476 Avg Close $60.64 Range $56.48 - $64.66

Q4 2016

Shares 692,803 Value ($000) $50,554 Avg Close $55.48 Range $51.88 - $58.64

Q3 2016

Shares 674,129 Value ($000) $47,310 Avg Close $52.67 Range $46.53 - $55.85

Q2 2016

Shares 433,354 Value ($000) $27,150 Avg Close $45.66 Range $43.24 - $48.72

Q1 2016

Shares 343,451 Value ($000) $19,720 Avg Close $40.51 Range $35.46 - $44.95

Q4 2015

Shares 313,829 Value ($000) $17,201 Avg Close $42.28 Range $35.53 - $44.99

Q3 2015

Shares 324,529 Value ($000) $16,070 Avg Close $36.73 Range $32.79 - $39.55

Q2 2015

Shares 616,141 Value ($000) $31,737 Avg Close $41.25 Range $38.42 - $43.82

Q1 2015

Shares 695,714 Value ($000) $39,784 Avg Close $41.73 Range $38.26 - $44.65

Q4 2014

Shares 724,163 Value ($000) $38,717 Avg Close $37.35 Range $30.46 - $41.42

Q3 2014

Shares 8,091 Value ($000) $386 Avg Close $35.14 Range $33.49 - $36.26

Q2 2014

Shares 691,141 Value ($000) $33,029 Avg Close $34.00 Range $32.30 - $36.09

Q1 2014

Shares 420,992 Value ($000) $19,854 Avg Close $31.94 Range $29.24 - $34.55

Q4 2013

Shares 295,020 Value ($000) $12,955 Avg Close $30.07 Range $27.82 - $31.75

Q3 2013

Shares 309,378 Value ($000) $12,465 Avg Close $27.71 Range $24.70 - $29.26

Q2 2013

Shares 330,602 Value ($000) $11,522 Avg Close $25.31 Range $23.63 - $26.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	170,496	$30	$170.73	$152.73 - $184.76
Q3 2025	163,335	$30	$193.30	$172.47 - $218.15
Q2 2025	161,569	$34	$174.27	$136.55 - $205.05
Q1 2025	154,632	$28	$182.23	$167.91 - $200.75
Q4 2024	174,524	$33	$193.15	$177.58 - $213.46
Q3 2024	166,220	$34	$192.96	$173.27 - $206.55
Q2 2024	164,219	$32	$176.15	$151.02 - $196.94
Q1 2024	422,356	$74	$157.89	$147.56 - $168.71
Q4 2023	706,584	$120	$145.50	$130.77 - $162.27
Q3 2023	731,075	$116	$158.88	$145.47 - $174.32
Q2 2023	429,886	$77	$159.07	$148.14 - $171.21
Q1 2023	541,821	$101	$161.35	$148.46 - $171.32
Q4 2022	442,484	$73	$151.91	$132.23 - $167.17
Q3 2022	386,606	$60	$151.63	$130.00 - $168.48
Q2 2022	216,054	$33	$150.98	$134.18 - $165.25
Q1 2022	237,237	$44	$157.28	$143.94 - $171.03
Q4 2021	485,388	$91	$170.14	$161.99 - $178.50
Q3 2021	318,722	$61,262	$167.96	$160.58 - $177.32
Q2 2021	260,994	$50,189	$164.21	$153.59 - $172.45
Q1 2021	311,659	$58,900	$151.36	$139.47 - $166.23
Q4 2020	167,634	$27,514	$134.60	$121.31 - $145.09
Q3 2020	183,595	$26,215	$116.84	$106.65 - $127.80
Q2 2020	187,836	$23,850	$99.52	$81.55 - $116.07
Q1 2020	271,085	$27,090	$101.63	$79.02 - $114.36
Q4 2019	369,804	$47,443	$103.75	$96.57 - $110.58
Q3 2019	381,180	$49,264	$102.86	$95.10 - $109.51
Q2 2019	340,929	$39,125	$92.76	$84.46 - $98.56
Q1 2019	187,508	$19,889	$85.38	$72.70 - $93.33
Q4 2018	529,500	$50,037	$79.11	$71.44 - $89.28
Q3 2018	599,415	$64,311	$90.24	$83.11 - $94.78
Q2 2018	315,929	$34,831	$87.28	$78.25 - $95.77
Q1 2018	343,869	$35,724	$86.84	$77.93 - $96.48
Q4 2017	668,537	$69,822	$77.65	$70.91 - $84.16
Q3 2017	518,652	$46,492	$65.19	$60.12 - $71.37
Q2 2017	482,998	$37,157	$63.16	$59.91 - $66.80
Q1 2017	701,050	$56,476	$60.64	$56.48 - $64.66
Q4 2016	692,803	$50,554	$55.48	$51.88 - $58.64
Q3 2016	674,129	$47,310	$52.67	$46.53 - $55.85
Q2 2016	433,354	$27,150	$45.66	$43.24 - $48.72
Q1 2016	343,451	$19,720	$40.51	$35.46 - $44.95
Q4 2015	313,829	$17,201	$42.28	$35.53 - $44.99
Q3 2015	324,529	$16,070	$36.73	$32.79 - $39.55
Q2 2015	616,141	$31,737	$41.25	$38.42 - $43.82
Q1 2015	695,714	$39,784	$41.73	$38.26 - $44.65
Q4 2014	724,163	$38,717	$37.35	$30.46 - $41.42
Q3 2014	8,091	$386	$35.14	$33.49 - $36.26
Q2 2014	691,141	$33,029	$34.00	$32.30 - $36.09
Q1 2014	420,992	$19,854	$31.94	$29.24 - $34.55
Q4 2013	295,020	$12,955	$30.07	$27.82 - $31.75
Q3 2013	309,378	$12,465	$27.71	$24.70 - $29.26
Q2 2013	330,602	$11,522	$25.31	$23.63 - $26.51