TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

Sumitomo Mitsui DS Asset Management Company, Ltd's Holding History (CIK: 0001411530)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 123,910 Value ($000) $21,497 Avg Close $170.73 Range $152.73 - $184.76

Q3 2025

Shares 122,408 Value ($000) $22,490 Avg Close $193.30 Range $172.47 - $218.15

Q2 2025

Shares 121,184 Value ($000) $25,160 Avg Close $174.27 Range $136.55 - $205.05

Q1 2025

Shares 122,855 Value ($000) $22,077 Avg Close $182.23 Range $167.91 - $200.75

Q4 2024

Shares 154,262 Value ($000) $28,926 Avg Close $193.15 Range $177.58 - $213.46

Q3 2024

Shares 151,292 Value ($000) $31,252 Avg Close $192.96 Range $173.27 - $206.55

Q2 2024

Shares 194,206 Value ($000) $37,779 Avg Close $176.15 Range $151.02 - $196.94

Q1 2024

Shares 199,845 Value ($000) $34,815 Avg Close $157.89 Range $147.56 - $168.71

Q4 2023

Shares 196,740 Value ($000) $33,536 Avg Close $145.50 Range $130.77 - $162.27

Q3 2023

Shares 197,255 Value ($000) $31,366 Avg Close $158.88 Range $145.47 - $174.32

Q2 2023

Shares 196,670 Value ($000) $35,405 Avg Close $159.07 Range $148.14 - $171.21

Q1 2023

Shares 174,084 Value ($000) $32,381 Avg Close $161.35 Range $148.46 - $171.32

Q4 2022

Shares 170,783 Value ($000) $28,217 Avg Close $151.91 Range $132.23 - $167.17

Q3 2022

Shares 169,605 Value ($000) $26,251 Avg Close $151.63 Range $130.00 - $168.48

Q2 2022

Shares 164,654 Value ($000) $25,299 Avg Close $150.98 Range $134.18 - $165.25

Q1 2022

Shares 171,078 Value ($000) $31,389 Avg Close $157.28 Range $143.94 - $171.03

Q4 2021

Shares 170,783 Value ($000) $32,187 Avg Close $170.14 Range $161.99 - $178.50

Q3 2021

Shares 193,897 Value ($000) $37,268 Avg Close $167.96 Range $160.58 - $177.32

Q2 2021

Shares 189,935 Value ($000) $36,524 Avg Close $164.21 Range $153.59 - $172.45

Q1 2021

Shares 182,035 Value ($000) $34,402 Avg Close $151.36 Range $139.47 - $166.23

Q4 2020

Shares 181,304 Value ($000) $29,757 Avg Close $134.60 Range $121.31 - $145.09

Q3 2020

Shares 180,491 Value ($000) $25,772 Avg Close $116.84 Range $106.65 - $127.80

Q2 2020

Shares 179,901 Value ($000) $22,842 Avg Close $99.52 Range $81.55 - $116.07

Q1 2020

Shares 181,105 Value ($000) $18,097 Avg Close $101.63 Range $79.02 - $114.36

Q4 2019

Shares 180,014 Value ($000) $23,093 Avg Close $103.75 Range $96.57 - $110.58

Q3 2019

Shares 170,638 Value ($000) $22,053 Avg Close $102.86 Range $95.10 - $109.51

Q2 2019

Shares 164,572 Value ($000) $18,886 Avg Close $92.76 Range $84.46 - $98.56

Q1 2019

Shares 83,935 Value ($000) $8,902 Avg Close $85.38 Range $72.70 - $93.33

Q4 2018

Shares 140,965 Value ($000) $13,321 Avg Close $79.11 Range $71.44 - $89.28

Q3 2018

Shares 175,309 Value ($000) $18,808 Avg Close $90.24 Range $83.11 - $94.78

Q2 2018

Shares 332,397 Value ($000) $36,646 Avg Close $87.28 Range $78.25 - $95.77

Q1 2018

Shares 206,904 Value ($000) $21,495 Avg Close $86.84 Range $77.93 - $96.48

Q4 2017

Shares 109,298 Value ($000) $11,415 Avg Close $77.65 Range $70.91 - $84.16

Q3 2017

Shares 110,251 Value ($000) $9,882 Avg Close $65.19 Range $60.12 - $71.37

Q2 2017

Shares 109,552 Value ($000) $8,427 Avg Close $63.16 Range $59.91 - $66.80

Q1 2017

Shares 112,781 Value ($000) $9,085 Avg Close $60.64 Range $56.48 - $64.66

Q4 2016

Shares 75,269 Value ($000) $5,492 Avg Close $55.48 Range $51.88 - $58.64

Q3 2016

Shares 77,477 Value ($000) $5,437 Avg Close $52.67 Range $46.53 - $55.85

Q2 2016

Shares 77,539 Value ($000) $4,857 Avg Close $45.66 Range $43.24 - $48.72

Q1 2016

Shares 76,765 Value ($000) $4,407 Avg Close $40.51 Range $35.46 - $44.95

Q4 2015

Shares 75,219 Value ($000) $4,122 Avg Close $42.28 Range $35.53 - $44.99

Q3 2015

Shares 78,648 Value ($000) $3,894 Avg Close $36.73 Range $32.79 - $39.55

Q2 2015

Shares 79,667 Value ($000) $4,103 Avg Close $41.25 Range $38.42 - $43.82

Q1 2015

Shares 83,587 Value ($000) $4,779 Avg Close $41.73 Range $38.26 - $44.65

Q4 2014

Shares 91,219 Value ($000) $4,877 Avg Close $37.35 Range $30.46 - $41.42

Q3 2014

Shares 99,610 Value ($000) $4,750 Avg Close $35.14 Range $33.49 - $36.26

Q2 2014

Shares 108,123 Value ($000) $5,167 Avg Close $34.00 Range $32.30 - $36.09

Q1 2014

Shares 115,540 Value ($000) $5,447 Avg Close $31.94 Range $29.24 - $34.55

Q4 2013

Shares 123,580 Value ($000) $5,426 Avg Close $30.07 Range $27.82 - $31.75

Q3 2013

Shares 135,574 Value ($000) $5,459 Avg Close $27.71 Range $24.70 - $29.26

Q2 2013

Shares 140,765 Value ($000) $4,908 Avg Close $25.31 Range $23.63 - $26.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	123,910	$21,497	$170.73	$152.73 - $184.76
Q3 2025	122,408	$22,490	$193.30	$172.47 - $218.15
Q2 2025	121,184	$25,160	$174.27	$136.55 - $205.05
Q1 2025	122,855	$22,077	$182.23	$167.91 - $200.75
Q4 2024	154,262	$28,926	$193.15	$177.58 - $213.46
Q3 2024	151,292	$31,252	$192.96	$173.27 - $206.55
Q2 2024	194,206	$37,779	$176.15	$151.02 - $196.94
Q1 2024	199,845	$34,815	$157.89	$147.56 - $168.71
Q4 2023	196,740	$33,536	$145.50	$130.77 - $162.27
Q3 2023	197,255	$31,366	$158.88	$145.47 - $174.32
Q2 2023	196,670	$35,405	$159.07	$148.14 - $171.21
Q1 2023	174,084	$32,381	$161.35	$148.46 - $171.32
Q4 2022	170,783	$28,217	$151.91	$132.23 - $167.17
Q3 2022	169,605	$26,251	$151.63	$130.00 - $168.48
Q2 2022	164,654	$25,299	$150.98	$134.18 - $165.25
Q1 2022	171,078	$31,389	$157.28	$143.94 - $171.03
Q4 2021	170,783	$32,187	$170.14	$161.99 - $178.50
Q3 2021	193,897	$37,268	$167.96	$160.58 - $177.32
Q2 2021	189,935	$36,524	$164.21	$153.59 - $172.45
Q1 2021	182,035	$34,402	$151.36	$139.47 - $166.23
Q4 2020	181,304	$29,757	$134.60	$121.31 - $145.09
Q3 2020	180,491	$25,772	$116.84	$106.65 - $127.80
Q2 2020	179,901	$22,842	$99.52	$81.55 - $116.07
Q1 2020	181,105	$18,097	$101.63	$79.02 - $114.36
Q4 2019	180,014	$23,093	$103.75	$96.57 - $110.58
Q3 2019	170,638	$22,053	$102.86	$95.10 - $109.51
Q2 2019	164,572	$18,886	$92.76	$84.46 - $98.56
Q1 2019	83,935	$8,902	$85.38	$72.70 - $93.33
Q4 2018	140,965	$13,321	$79.11	$71.44 - $89.28
Q3 2018	175,309	$18,808	$90.24	$83.11 - $94.78
Q2 2018	332,397	$36,646	$87.28	$78.25 - $95.77
Q1 2018	206,904	$21,495	$86.84	$77.93 - $96.48
Q4 2017	109,298	$11,415	$77.65	$70.91 - $84.16
Q3 2017	110,251	$9,882	$65.19	$60.12 - $71.37
Q2 2017	109,552	$8,427	$63.16	$59.91 - $66.80
Q1 2017	112,781	$9,085	$60.64	$56.48 - $64.66
Q4 2016	75,269	$5,492	$55.48	$51.88 - $58.64
Q3 2016	77,477	$5,437	$52.67	$46.53 - $55.85
Q2 2016	77,539	$4,857	$45.66	$43.24 - $48.72
Q1 2016	76,765	$4,407	$40.51	$35.46 - $44.95
Q4 2015	75,219	$4,122	$42.28	$35.53 - $44.99
Q3 2015	78,648	$3,894	$36.73	$32.79 - $39.55
Q2 2015	79,667	$4,103	$41.25	$38.42 - $43.82
Q1 2015	83,587	$4,779	$41.73	$38.26 - $44.65
Q4 2014	91,219	$4,877	$37.35	$30.46 - $41.42
Q3 2014	99,610	$4,750	$35.14	$33.49 - $36.26
Q2 2014	108,123	$5,167	$34.00	$32.30 - $36.09
Q1 2014	115,540	$5,447	$31.94	$29.24 - $34.55
Q4 2013	123,580	$5,426	$30.07	$27.82 - $31.75
Q3 2013	135,574	$5,459	$27.71	$24.70 - $29.26
Q2 2013	140,765	$4,908	$25.31	$23.63 - $26.51