TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

J. Goldman & Co LP's Holding History (CIK: 0001412741)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 33,601 Value ($000) $6,174 Avg Close $193.30 Range $172.47 - $218.15

Q2 2025

Shares 12,000 Value ($000) $2,491 Avg Close $174.27 Range $136.55 - $205.05

Q1 2025

Shares 32,860 Value ($000) $5,905 Avg Close $182.23 Range $167.91 - $200.75

Q2 2024

Shares 64,706 Value ($000) $12,587 Avg Close $176.15 Range $151.02 - $196.94

Q1 2024

Shares 226,820 Value ($000) $39,514 Avg Close $157.89 Range $147.56 - $168.71

Q4 2023

Shares 8,991 Value ($000) $1,533 Avg Close $145.50 Range $130.77 - $162.27

Q3 2023

Shares 33,649 Value ($000) $5,351 Avg Close $158.88 Range $145.47 - $174.32

Q1 2023

Shares 116,900 Value ($000) $21,745 Avg Close $161.35 Range $148.46 - $171.32

Q4 2019

Shares 3,139 Value ($000) $403 Avg Close $103.75 Range $96.57 - $110.58

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	33,601	$6,174	$193.30	$172.47 - $218.15
Q2 2025	12,000	$2,491	$174.27	$136.55 - $205.05
Q1 2025	32,860	$5,905	$182.23	$167.91 - $200.75
Q2 2024	64,706	$12,587	$176.15	$151.02 - $196.94
Q1 2024	226,820	$39,514	$157.89	$147.56 - $168.71
Q4 2023	8,991	$1,533	$145.50	$130.77 - $162.27
Q3 2023	33,649	$5,351	$158.88	$145.47 - $174.32
Q1 2023	116,900	$21,745	$161.35	$148.46 - $171.32
Q4 2019	3,139	$403	$103.75	$96.57 - $110.58