TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

Vision Capital Management, Inc.'s Holding History (CIK: 0001417889)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,540 Value ($000) $441 Avg Close $170.73 Range $152.73 - $184.76
Q3 2025
Shares 2,531 Value ($000) $465 Avg Close $193.30 Range $172.47 - $218.15
Q2 2025
Shares 2,530 Value ($000) $525 Avg Close $174.27 Range $136.55 - $205.05
Q1 2025
Shares 2,530 Value ($000) $455 Avg Close $182.23 Range $167.91 - $200.75
Q4 2024
Shares 2,626 Value ($000) $492 Avg Close $193.15 Range $177.58 - $213.46
Q3 2024
Shares 2,674 Value ($000) $552 Avg Close $192.96 Range $173.27 - $206.55
Q2 2024
Shares 2,980 Value ($000) $580 Avg Close $176.15 Range $151.02 - $196.94
Q1 2024
Shares 3,542 Value ($000) $617 Avg Close $157.89 Range $147.56 - $168.71
Q4 2023
Shares 3,567 Value ($000) $608 Avg Close $145.50 Range $130.77 - $162.27
Q2 2023
Shares 4,093 Value ($000) $737 Avg Close $159.07 Range $148.14 - $171.21
Q1 2023
Shares 4,288 Value ($000) $798 Avg Close $161.35 Range $148.46 - $171.32
Q4 2022
Shares 4,920 Value ($000) $813 Avg Close $151.91 Range $132.23 - $167.17
Q3 2022
Shares 5,327 Value ($000) $825 Avg Close $151.63 Range $130.00 - $168.48
Q2 2022
Shares 5,401 Value ($000) $830 Avg Close $150.98 Range $134.18 - $165.25
Q1 2022
Shares 5,861 Value ($000) $1,075 Avg Close $157.28 Range $143.94 - $171.03
Q4 2021
Shares 6,061 Value ($000) $1,142 Avg Close $170.14 Range $161.99 - $178.50
Q3 2021
Shares 6,318 Value ($000) $1,214 Avg Close $167.96 Range $160.58 - $177.32
Q2 2021
Shares 6,318 Value ($000) $1,215 Avg Close $164.21 Range $153.59 - $172.45
Q1 2021
Shares 6,933 Value ($000) $1,310 Avg Close $151.36 Range $139.47 - $166.23
Q4 2020
Shares 7,372 Value ($000) $1,210 Avg Close $134.60 Range $121.31 - $145.09