TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

Cambridge Investment Research Advisors, Inc.'s Holding History (CIK: 0001419186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 91,500 Value ($000) $16 Avg Close $170.73 Range $152.73 - $184.76

Q3 2025

Shares 93,641 Value ($000) $17 Avg Close $193.30 Range $172.47 - $218.15

Q2 2025

Shares 87,740 Value ($000) $18 Avg Close $174.27 Range $136.55 - $205.05

Q1 2025

Shares 91,221 Value ($000) $16 Avg Close $182.23 Range $167.91 - $200.75

Q4 2024

Shares 130,107 Value ($000) $24 Avg Close $193.15 Range $177.58 - $213.46

Q3 2024

Shares 126,107 Value ($000) $26 Avg Close $192.96 Range $173.27 - $206.55

Q2 2024

Shares 127,552 Value ($000) $25 Avg Close $176.15 Range $151.02 - $196.94

Q1 2024

Shares 124,007 Value ($000) $22 Avg Close $157.89 Range $147.56 - $168.71

Q4 2023

Shares 98,128 Value ($000) $17 Avg Close $145.50 Range $130.77 - $162.27

Q3 2023

Shares 89,701 Value ($000) $14 Avg Close $158.88 Range $145.47 - $174.32

Q2 2023

Shares 90,775 Value ($000) $16 Avg Close $159.07 Range $148.14 - $171.21

Q1 2023

Shares 85,488 Value ($000) $16 Avg Close $161.35 Range $148.46 - $171.32

Q4 2022

Shares 85,956 Value ($000) $14 Avg Close $151.91 Range $132.23 - $167.17

Q3 2022

Shares 83,790 Value ($000) $12,969 Avg Close $151.63 Range $130.00 - $168.48

Q2 2022

Shares 85,521 Value ($000) $13,140 Avg Close $150.98 Range $134.18 - $165.25

Q1 2022

Shares 86,754 Value ($000) $15,918 Avg Close $157.28 Range $143.94 - $171.03

Q4 2021

Shares 81,208 Value ($000) $15,305 Avg Close $170.14 Range $161.99 - $178.50

Q3 2021

Shares 78,649 Value ($000) $15,117 Avg Close $167.96 Range $160.58 - $177.32

Q2 2021

Shares 78,072 Value ($000) $15,013 Avg Close $164.21 Range $153.59 - $172.45

Q1 2021

Shares 74,992 Value ($000) $14,173 Avg Close $151.36 Range $139.47 - $166.23

Q4 2020

Shares 69,713 Value ($000) $11,442 Avg Close $134.60 Range $121.31 - $145.09

Q3 2020

Shares 75,902 Value ($000) $10,838 Avg Close $116.84 Range $106.65 - $127.80

Q2 2020

Shares 68,723 Value ($000) $8,726 Avg Close $99.52 Range $81.55 - $116.07

Q1 2020

Shares 65,395 Value ($000) $6,535 Avg Close $101.63 Range $79.02 - $114.36

Q4 2019

Shares 72,963 Value ($000) $9,360 Avg Close $103.75 Range $96.57 - $110.58

Q3 2019

Shares 71,792 Value ($000) $9,278 Avg Close $102.86 Range $95.10 - $109.51

Q2 2019

Shares 72,041 Value ($000) $8,267 Avg Close $92.76 Range $84.46 - $98.56

Q1 2019

Shares 71,145 Value ($000) $7,546 Avg Close $85.38 Range $72.70 - $93.33

Q4 2018

Shares 68,908 Value ($000) $6,512 Avg Close $79.11 Range $71.44 - $89.28

Q3 2018

Shares 76,916 Value ($000) $8,252 Avg Close $90.24 Range $83.11 - $94.78

Q2 2018

Shares 61,860 Value ($000) $6,820 Avg Close $87.28 Range $78.25 - $95.77

Q1 2018

Shares 61,217 Value ($000) $6,360 Avg Close $86.84 Range $77.93 - $96.48

Q4 2017

Shares 55,212 Value ($000) $5,766 Avg Close $77.65 Range $70.91 - $84.16

Q3 2017

Shares 53,683 Value ($000) $4,812 Avg Close $65.19 Range $60.12 - $71.37

Q2 2017

Shares 46,370 Value ($000) $3,567 Avg Close $63.16 Range $59.91 - $66.80

Q1 2017

Shares 44,709 Value ($000) $3,602 Avg Close $60.64 Range $56.48 - $64.66

Q4 2016

Shares 43,395 Value ($000) $3,167 Avg Close $55.48 Range $51.88 - $58.64

Q3 2016

Shares 43,221 Value ($000) $3,033 Avg Close $52.67 Range $46.53 - $55.85

Q2 2016

Shares 35,878 Value ($000) $2,248 Avg Close $45.66 Range $43.24 - $48.72

Q1 2016

Shares 34,338 Value ($000) $1,972 Avg Close $40.51 Range $35.46 - $44.95

Q4 2015

Shares 34,680 Value ($000) $1,901 Avg Close $42.28 Range $35.53 - $44.99

Q3 2015

Shares 34,039 Value ($000) $1,686 Avg Close $36.73 Range $32.79 - $39.55

Q2 2015

Shares 34,170 Value ($000) $1,760 Avg Close $41.25 Range $38.42 - $43.82

Q1 2015

Shares 32,974 Value ($000) $1,886 Avg Close $41.73 Range $38.26 - $44.65

Q4 2014

Shares 31,178 Value ($000) $1,667 Avg Close $37.35 Range $30.46 - $41.42

Q3 2014

Shares 23,686 Value ($000) $1,130 Avg Close $35.14 Range $33.49 - $36.26

Q2 2014

Shares 24,428 Value ($000) $1,167 Avg Close $34.00 Range $32.30 - $36.09

Q1 2014

Shares 23,396 Value ($000) $1,103 Avg Close $31.94 Range $29.24 - $34.55

Q4 2013

Shares 23,774 Value ($000) $1,044 Avg Close $30.07 Range $27.82 - $31.75

Q3 2013

Shares 22,869 Value ($000) $921 Avg Close $27.71 Range $24.70 - $29.26

Q2 2013

Shares 22,627 Value ($000) $789 Avg Close $25.31 Range $23.63 - $26.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	91,500	$16	$170.73	$152.73 - $184.76
Q3 2025	93,641	$17	$193.30	$172.47 - $218.15
Q2 2025	87,740	$18	$174.27	$136.55 - $205.05
Q1 2025	91,221	$16	$182.23	$167.91 - $200.75
Q4 2024	130,107	$24	$193.15	$177.58 - $213.46
Q3 2024	126,107	$26	$192.96	$173.27 - $206.55
Q2 2024	127,552	$25	$176.15	$151.02 - $196.94
Q1 2024	124,007	$22	$157.89	$147.56 - $168.71
Q4 2023	98,128	$17	$145.50	$130.77 - $162.27
Q3 2023	89,701	$14	$158.88	$145.47 - $174.32
Q2 2023	90,775	$16	$159.07	$148.14 - $171.21
Q1 2023	85,488	$16	$161.35	$148.46 - $171.32
Q4 2022	85,956	$14	$151.91	$132.23 - $167.17
Q3 2022	83,790	$12,969	$151.63	$130.00 - $168.48
Q2 2022	85,521	$13,140	$150.98	$134.18 - $165.25
Q1 2022	86,754	$15,918	$157.28	$143.94 - $171.03
Q4 2021	81,208	$15,305	$170.14	$161.99 - $178.50
Q3 2021	78,649	$15,117	$167.96	$160.58 - $177.32
Q2 2021	78,072	$15,013	$164.21	$153.59 - $172.45
Q1 2021	74,992	$14,173	$151.36	$139.47 - $166.23
Q4 2020	69,713	$11,442	$134.60	$121.31 - $145.09
Q3 2020	75,902	$10,838	$116.84	$106.65 - $127.80
Q2 2020	68,723	$8,726	$99.52	$81.55 - $116.07
Q1 2020	65,395	$6,535	$101.63	$79.02 - $114.36
Q4 2019	72,963	$9,360	$103.75	$96.57 - $110.58
Q3 2019	71,792	$9,278	$102.86	$95.10 - $109.51
Q2 2019	72,041	$8,267	$92.76	$84.46 - $98.56
Q1 2019	71,145	$7,546	$85.38	$72.70 - $93.33
Q4 2018	68,908	$6,512	$79.11	$71.44 - $89.28
Q3 2018	76,916	$8,252	$90.24	$83.11 - $94.78
Q2 2018	61,860	$6,820	$87.28	$78.25 - $95.77
Q1 2018	61,217	$6,360	$86.84	$77.93 - $96.48
Q4 2017	55,212	$5,766	$77.65	$70.91 - $84.16
Q3 2017	53,683	$4,812	$65.19	$60.12 - $71.37
Q2 2017	46,370	$3,567	$63.16	$59.91 - $66.80
Q1 2017	44,709	$3,602	$60.64	$56.48 - $64.66
Q4 2016	43,395	$3,167	$55.48	$51.88 - $58.64
Q3 2016	43,221	$3,033	$52.67	$46.53 - $55.85
Q2 2016	35,878	$2,248	$45.66	$43.24 - $48.72
Q1 2016	34,338	$1,972	$40.51	$35.46 - $44.95
Q4 2015	34,680	$1,901	$42.28	$35.53 - $44.99
Q3 2015	34,039	$1,686	$36.73	$32.79 - $39.55
Q2 2015	34,170	$1,760	$41.25	$38.42 - $43.82
Q1 2015	32,974	$1,886	$41.73	$38.26 - $44.65
Q4 2014	31,178	$1,667	$37.35	$30.46 - $41.42
Q3 2014	23,686	$1,130	$35.14	$33.49 - $36.26
Q2 2014	24,428	$1,167	$34.00	$32.30 - $36.09
Q1 2014	23,396	$1,103	$31.94	$29.24 - $34.55
Q4 2013	23,774	$1,044	$30.07	$27.82 - $31.75
Q3 2013	22,869	$921	$27.71	$24.70 - $29.26
Q2 2013	22,627	$789	$25.31	$23.63 - $26.51