TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

CIBC WORLD MARKET INC.'s Holding History (CIK: 0001421224)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 253,216 Value ($000) $43,930 Avg Close $170.73 Range $152.73 - $184.76
Q3 2025
Shares 130,069 Value ($000) $23,897 Avg Close $193.30 Range $172.47 - $218.15
Q2 2025
Shares 142,806 Value ($000) $29,649 Avg Close $174.27 Range $136.55 - $205.05
Q1 2025
Shares 163,492 Value ($000) $29,380 Avg Close $182.23 Range $167.91 - $200.75
Q4 2024
Shares 156,374 Value ($000) $29 Avg Close $193.15 Range $177.58 - $213.46
Q3 2024
Shares 108,760 Value ($000) $22 Avg Close $192.96 Range $173.27 - $206.55
Q2 2024
Shares 85,689 Value ($000) $17 Avg Close $176.15 Range $151.02 - $196.94
Q1 2024
Shares 104,184 Value ($000) $18 Avg Close $157.89 Range $147.56 - $168.71
Q4 2023
Shares 178,893 Value ($000) $30 Avg Close $145.50 Range $130.77 - $162.27
Q3 2023
Shares 190,506 Value ($000) $30 Avg Close $158.88 Range $145.47 - $174.32
Q2 2023
Shares 205,624 Value ($000) $37 Avg Close $159.07 Range $148.14 - $171.21
Q1 2023
Shares 257,940 Value ($000) $48 Avg Close $161.35 Range $148.46 - $171.32
Q4 2022
Shares 269,972 Value ($000) $45 Avg Close $151.91 Range $132.23 - $167.17
Q3 2022
Shares 282,609 Value ($000) $43,742 Avg Close $151.63 Range $130.00 - $168.48
Q2 2022
Shares 243,819 Value ($000) $37,463 Avg Close $150.98 Range $134.18 - $165.25
Q1 2022
Shares 237,609 Value ($000) $43,596 Avg Close $157.28 Range $143.94 - $171.03
Q4 2021
Shares 246,610 Value ($000) $46,479 Avg Close $170.14 Range $161.99 - $178.50
Q3 2021
Shares 232,233 Value ($000) $44,638 Avg Close $167.96 Range $160.58 - $177.32
Q2 2021
Shares 997,470 Value ($000) $191,813 Avg Close $164.21 Range $153.59 - $172.45
Q1 2021
Shares 1,044,608 Value ($000) $197,420 Avg Close $151.36 Range $139.47 - $166.23
Q4 2020
Shares 1,106,235 Value ($000) $181,566 Avg Close $134.60 Range $121.31 - $145.09
Q3 2020
Shares 912,563 Value ($000) $130,305 Avg Close $116.84 Range $106.65 - $127.80
Q2 2020
Shares 945,788 Value ($000) $120,087 Avg Close $99.52 Range $81.55 - $116.07
Q1 2020
Shares 1,126,438 Value ($000) $112,565 Avg Close $101.63 Range $79.02 - $114.36
Q4 2019
Shares 250,594 Value ($000) $32,149 Avg Close $103.75 Range $96.57 - $110.58
Q3 2019
Shares 238,430 Value ($000) $30,815 Avg Close $102.86 Range $95.10 - $109.51
Q2 2019
Shares 197,051 Value ($000) $22,614 Avg Close $92.76 Range $84.46 - $98.56
Q1 2019
Shares 67,819 Value ($000) $7,194 Avg Close $85.38 Range $72.70 - $93.33
Q4 2018
Shares 131,989 Value ($000) $12,473 Avg Close $79.11 Range $71.44 - $89.28
Q3 2018
Shares 210,865 Value ($000) $22,624 Avg Close $90.24 Range $83.11 - $94.78
Q2 2018
Shares 252,245 Value ($000) $27,810 Avg Close $87.28 Range $78.25 - $95.77
Q1 2018
Shares 261,773 Value ($000) $27,196 Avg Close $86.84 Range $77.93 - $96.48
Q3 2017
Shares 483,523 Value ($000) $43,343 Avg Close $65.19 Range $60.12 - $71.37
Q2 2017
Shares 114,700 Value ($000) $8,824 Avg Close $63.16 Range $59.91 - $66.80
Q1 2017
Shares 120,640 Value ($000) $9,719 Avg Close $60.64 Range $56.48 - $64.66
Q4 2016
Shares 181,776 Value ($000) $13,264 Avg Close $55.48 Range $51.88 - $58.64
Q3 2016
Shares 95,725 Value ($000) $6,718 Avg Close $52.67 Range $46.53 - $55.85
Q2 2016
Shares 58,255 Value ($000) $3,650 Avg Close $45.66 Range $43.24 - $48.72
Q1 2016
Shares 9,975 Value ($000) $573 Avg Close $40.51 Range $35.46 - $44.95
Q4 2015
Shares 8,469 Value ($000) $464 Avg Close $42.28 Range $35.53 - $44.99
Q2 2015
Shares 30,658 Value ($000) $1,579 Avg Close $41.25 Range $38.42 - $43.82
Q1 2015
Shares 37,370 Value ($000) $2,137 Avg Close $41.73 Range $38.26 - $44.65
Q4 2014
Shares 30,380 Value ($000) $1,624 Avg Close $37.35 Range $30.46 - $41.42
Q3 2014
Shares 29,756 Value ($000) $1,419 Avg Close $35.14 Range $33.49 - $36.26
Q2 2014
Shares 29,536 Value ($000) $1,412 Avg Close $34.00 Range $32.30 - $36.09