TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

Montecito Bank & Trust's Holding History (CIK: 0001422508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,597 Value ($000) $451 Avg Close $170.73 Range $152.73 - $184.76
Q3 2025
Shares 2,597 Value ($000) $477 Avg Close $193.30 Range $172.47 - $218.15
Q1 2025
Shares 1,472 Value ($000) $265 Avg Close $182.23 Range $167.91 - $200.75
Q4 2024
Shares 1,472 Value ($000) $276 Avg Close $193.15 Range $177.58 - $213.46
Q3 2024
Shares 1,472 Value ($000) $304 Avg Close $192.96 Range $173.27 - $206.55
Q2 2024
Shares 2,023 Value ($000) $394 Avg Close $176.15 Range $151.02 - $196.94
Q1 2024
Shares 2,032 Value ($000) $354 Avg Close $157.89 Range $147.56 - $168.71
Q4 2023
Shares 2,165 Value ($000) $369 Avg Close $145.50 Range $130.77 - $162.27
Q3 2023
Shares 2,330 Value ($000) $370 Avg Close $158.88 Range $145.47 - $174.32
Q2 2023
Shares 2,330 Value ($000) $419 Avg Close $159.07 Range $148.14 - $171.21
Q1 2023
Shares 2,330 Value ($000) $433 Avg Close $161.35 Range $148.46 - $171.32
Q4 2022
Shares 2,444 Value ($000) $0 Avg Close $151.91 Range $132.23 - $167.17
Q3 2022
Shares 2,444 Value ($000) $378 Avg Close $151.63 Range $130.00 - $168.48
Q2 2022
Shares 2,344 Value ($000) $360 Avg Close $150.98 Range $134.18 - $165.25
Q1 2022
Shares 2,452 Value ($000) $450 Avg Close $157.28 Range $143.94 - $171.03
Q4 2021
Shares 2,745 Value ($000) $517 Avg Close $170.14 Range $161.99 - $178.50
Q3 2021
Shares 2,595 Value ($000) $499 Avg Close $167.96 Range $160.58 - $177.32
Q2 2021
Shares 2,447 Value ($000) $471 Avg Close $164.21 Range $153.59 - $172.45
Q1 2021
Shares 2,247 Value ($000) $424 Avg Close $151.36 Range $139.47 - $166.23
Q4 2020
Shares 1,846 Value ($000) $303 Avg Close $134.60 Range $121.31 - $145.09
Q3 2020
Shares 1,846 Value ($000) $264 Avg Close $116.84 Range $106.65 - $127.80
Q2 2020
Shares 1,846 Value ($000) $235 Avg Close $99.52 Range $81.55 - $116.07
Q4 2019
Shares 2,079 Value ($000) $267 Avg Close $103.75 Range $96.57 - $110.58
Q3 2019
Shares 1,688 Value ($000) $218 Avg Close $102.86 Range $95.10 - $109.51
Q1 2019
Shares 1,987 Value ($000) $211 Avg Close $85.38 Range $72.70 - $93.33
Q3 2018
Shares 2,647 Value ($000) $284 Avg Close $90.24 Range $83.11 - $94.78
Q2 2018
Shares 5,058 Value ($000) $557 Avg Close $87.28 Range $78.25 - $95.77
Q1 2018
Shares 5,158 Value ($000) $536 Avg Close $86.84 Range $77.93 - $96.48
Q4 2017
Shares 5,221 Value ($000) $545 Avg Close $77.65 Range $70.91 - $84.16
Q3 2017
Shares 5,514 Value ($000) $495 Avg Close $65.19 Range $60.12 - $71.37
Q2 2017
Shares 5,714 Value ($000) $440 Avg Close $63.16 Range $59.91 - $66.80
Q1 2017
Shares 9,030 Value ($000) $727 Avg Close $60.64 Range $56.48 - $64.66
Q4 2016
Shares 8,630 Value ($000) $630 Avg Close $55.48 Range $51.88 - $58.64